XAU/SEK | 瑞典克朗 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,534.82 | 25,397.23 | 25,634.88 | 25,320.79 | +0.71% | ||
25,354.64 | 25,195.15 | 25,594.97 | 25,078.27 | +0.67% | ||
25,187.09 | 25,111.70 | 25,443.67 | 24,991.20 | +0.31% | ||
25,108.76 | 25,337.29 | 25,408.81 | 24,960.97 | -0.79% | ||
25,308.65 | 26,135.09 | 26,161.16 | 25,305.94 | -3.01% | ||
26,093.65 | 26,085.29 | 26,660.90 | 25,943.77 | +0.03% | ||
26,085.93 | 25,816.81 | 26,185.55 | 25,785.48 | +1.13% | ||
25,795.38 | 26,119.28 | 26,328.31 | 25,776.84 | -1.20% | ||
26,109.33 | 25,942.70 | 26,294.21 | 25,861.77 | +0.71% | ||
25,924.86 | 25,500.69 | 25,994.46 | 25,326.96 | +1.75% | ||
25,479.61 | 25,434.34 | 26,507.00 | 25,417.77 | +0.17% | ||
25,436.03 | 25,013.60 | 25,506.87 | 24,943.57 | +1.71% | ||
25,008.01 | 24,830.71 | 25,175.22 | 24,686.82 | +0.76% | ||
24,819.59 | 24,706.66 | 24,921.79 | 24,669.49 | +0.52% | ||
24,690.27 | 24,802.70 | 25,021.91 | 24,478.47 | -0.34% | ||
24,774.90 | 24,385.21 | 24,802.79 | 24,138.68 | +1.59% | ||
24,386.27 | 24,483.81 | 24,527.29 | 24,138.27 | -0.35% | ||
24,471.76 | 24,481.89 | 24,573.38 | 24,279.65 | -0.01% | ||
24,474.32 | 24,318.23 | 24,514.88 | 24,144.09 | +0.68% | ||
24,309.29 | 23,805.98 | 24,331.31 | 23,785.44 | +2.24% | ||
23,776.59 | 23,912.86 | 23,986.96 | 23,753.18 | -0.46% | ||
23,886.68 | 23,285.50 | 23,928.77 | 23,253.11 | +2.62% |