XAU/SAR | 沙特裡亞爾 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,766.3799 | 8,746.9600 | 8,823.8555 | 8,725.0254 | +0.25% | ||
8,744.6299 | 8,686.9951 | 8,794.6396 | 8,646.5449 | +0.69% | ||
8,684.8398 | 8,709.9004 | 8,765.9697 | 8,671.2197 | -0.27% | ||
8,708.3398 | 8,728.7002 | 8,756.4102 | 8,594.7949 | -0.21% | ||
8,726.5703 | 8,972.4648 | 8,972.4648 | 8,721.9502 | -2.72% | ||
8,970.5801 | 8,924.9297 | 9,069.6299 | 8,901.5850 | +0.53% | ||
8,923.2002 | 8,852.5752 | 8,976.0400 | 8,845.9502 | +0.83% | ||
8,849.3203 | 8,938.2949 | 8,986.2305 | 8,833.2598 | -0.97% | ||
8,936.3398 | 8,939.0898 | 8,996.4346 | 8,863.6602 | +0.02% | ||
8,934.8398 | 8,791.7998 | 8,956.1104 | 8,719.7852 | +1.66% | ||
8,789.0703 | 8,896.5146 | 9,121.0498 | 8,754.7900 | -1.21% | ||
8,896.8604 | 8,752.1904 | 8,918.8799 | 8,724.0098 | +1.66% | ||
8,751.2305 | 8,825.6504 | 8,852.6846 | 8,700.3799 | -0.83% | ||
8,824.0898 | 8,773.3350 | 8,872.6104 | 8,765.6250 | +0.59% | ||
8,772.1299 | 8,738.9102 | 8,830.0947 | 8,637.9004 | +0.40% | ||
8,737.1504 | 8,591.5303 | 8,740.8750 | 8,506.4854 | +1.72% | ||
8,589.5898 | 8,625.1553 | 8,646.9805 | 8,552.5947 | -0.38% | ||
8,622.4902 | 8,552.4004 | 8,631.5352 | 8,497.5498 | +0.83% | ||
8,551.5596 | 8,446.9297 | 8,556.2051 | 8,427.0195 | +1.26% | ||
8,444.8096 | 8,374.7246 | 8,498.4297 | 8,358.5996 | +0.87% | ||
8,372.2998 | 8,379.1953 | 8,379.2803 | 8,372.6602 | -0.05% | ||
8,376.8604 | 8,231.8799 | 8,385.7246 | 8,203.8047 | +1.79% |