XAU/NOK | 挪威克朗 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,798.43 | 25,553.78 | 25,849.63 | 25,504.44 | +0.95% | ||
25,554.55 | 25,466.24 | 25,762.09 | 25,335.35 | +0.35% | ||
25,465.31 | 25,344.68 | 25,706.72 | 25,220.63 | +0.46% | ||
25,349.03 | 25,637.76 | 25,637.76 | 25,232.34 | -1.12% | ||
25,635.45 | 26,287.02 | 26,287.02 | 25,555.86 | -2.61% | ||
26,322.03 | 26,262.06 | 26,796.18 | 26,190.85 | +0.21% | ||
26,267.43 | 25,952.75 | 26,396.64 | 25,917.28 | +1.24% | ||
25,944.48 | 26,179.80 | 26,405.37 | 25,911.54 | -0.86% | ||
26,169.12 | 26,078.64 | 26,361.41 | 25,951.35 | +0.37% | ||
26,071.36 | 25,597.96 | 26,143.68 | 25,449.11 | +2.19% | ||
25,512.18 | 25,721.96 | 26,507.19 | 25,466.29 | -0.68% | ||
25,687.70 | 25,246.02 | 25,752.87 | 25,128.71 | +1.70% | ||
25,258.12 | 25,124.48 | 25,507.94 | 24,939.06 | +0.58% | ||
25,112.96 | 24,979.88 | 25,218.12 | 24,955.57 | +0.57% | ||
24,969.98 | 25,017.27 | 25,245.44 | 24,722.70 | +0.08% | ||
24,949.84 | 24,602.68 | 25,017.69 | 24,348.86 | +1.59% | ||
24,559.17 | 24,677.21 | 24,747.77 | 24,391.34 | -0.27% | ||
24,625.79 | 24,714.13 | 24,798.40 | 24,467.77 | -0.30% | ||
24,700.04 | 24,658.64 | 24,760.35 | 24,409.02 | +0.22% | ||
24,645.90 | 24,154.10 | 24,691.19 | 24,040.91 | +2.09% | ||
24,141.13 | 24,233.01 | 24,489.85 | 24,103.52 | -0.40% | ||
24,237.36 | 23,660.37 | 24,285.96 | 23,613.01 | +2.57% |