XAU/LBP | 黎巴嫩鎊 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209,196,400 | 208,843,968 | 210,677,136 | 208,320,240 | +0.25% | ||
208,677,312 | 207,398,512 | 209,982,496 | 206,438,224 | +0.69% | ||
207,244,944 | 207,948,096 | 209,292,240 | 207,030,208 | -0.27% | ||
207,800,192 | 208,399,872 | 209,052,912 | 205,194,432 | -0.21% | ||
208,229,808 | 213,862,896 | 213,909,680 | 208,230,176 | -2.71% | ||
214,029,408 | 213,046,224 | 216,513,552 | 212,498,240 | +0.53% | ||
212,904,608 | 211,179,264 | 214,279,280 | 211,179,264 | +0.83% | ||
211,147,504 | 213,503,088 | 214,604,960 | 210,876,400 | -0.97% | ||
213,223,904 | 213,402,912 | 214,771,808 | 211,602,192 | +0.02% | ||
213,188,112 | 209,892,704 | 213,809,136 | 208,283,744 | +1.66% | ||
209,715,504 | 212,397,824 | 217,743,840 | 209,000,304 | -1.21% | ||
212,293,104 | 209,068,880 | 212,931,760 | 208,378,000 | +1.66% | ||
208,818,064 | 210,705,984 | 211,351,376 | 207,715,264 | -0.83% | ||
210,556,800 | 209,574,080 | 211,816,656 | 209,331,200 | +0.59% | ||
209,316,832 | 208,629,568 | 210,809,216 | 206,220,896 | +0.40% | ||
208,482,192 | 205,116,528 | 208,681,968 | 203,086,128 | +1.72% | ||
204,961,264 | 205,925,168 | 206,440,432 | 204,186,992 | -0.39% | ||
205,757,072 | 204,187,744 | 206,074,336 | 202,875,552 | +0.83% | ||
204,059,104 | 201,969,968 | 204,278,672 | 201,199,712 | +1.26% | ||
201,517,312 | 200,587,104 | 202,907,376 | 199,566,224 | +0.86% | ||
199,797,632 | 200,000,592 | 200,302,496 | 199,912,560 | -0.05% | ||
199,906,304 | 196,540,480 | 200,224,448 | 195,875,536 | +1.79% |