XAU/JOD | 約旦第納爾 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,632.0800 | 1,633.6450 | 1,645.0900 | 1,626.9650 | +0.11% | ||
1,630.3101 | 1,644.4000 | 1,649.5350 | 1,620.4800 | -0.71% | ||
1,641.9500 | 1,620.8950 | 1,650.8300 | 1,617.1949 | +1.46% | ||
1,618.3000 | 1,656.1200 | 1,656.7100 | 1,619.7250 | -2.12% | ||
1,653.4000 | 1,656.1000 | 1,664.3600 | 1,644.9399 | -0.09% | ||
1,654.8700 | 1,653.4950 | 1,668.1851 | 1,649.3500 | +0.25% | ||
1,650.7700 | 1,642.0500 | 1,662.5100 | 1,634.4500 | +0.69% | ||
1,639.4301 | 1,646.4000 | 1,657.0450 | 1,637.4301 | -0.27% | ||
1,643.8300 | 1,649.9800 | 1,655.1500 | 1,624.6000 | -0.21% | ||
1,647.2300 | 1,694.8800 | 1,696.5551 | 1,648.6350 | -2.56% | ||
1,690.4700 | 1,686.0350 | 1,714.2150 | 1,682.4250 | +0.37% | ||
1,684.2100 | 1,671.9850 | 1,696.5250 | 1,671.9850 | +0.83% | ||
1,670.3101 | 1,689.4351 | 1,698.4000 | 1,669.5850 | -0.97% | ||
1,686.7300 | 1,689.5900 | 1,700.4301 | 1,675.3300 | +0.02% | ||
1,686.4500 | 1,660.0400 | 1,692.8051 | 1,648.1400 | +1.66% | ||
1,658.9800 | 1,681.6300 | 1,723.9550 | 1,654.7300 | -1.21% | ||
1,679.3700 | 1,654.3550 | 1,685.8550 | 1,649.0250 | +1.66% | ||
1,651.8800 | 1,668.2400 | 1,673.3450 | 1,644.5601 | -0.83% | ||
1,665.6300 | 1,658.3450 | 1,677.2900 | 1,656.8900 | +0.59% | ||
1,655.8199 | 1,650.7450 | 1,669.0500 | 1,631.8750 | +0.40% | ||
1,649.2200 | 1,623.9800 | 1,652.2100 | 1,607.9050 | +1.72% | ||
1,621.3700 | 1,630.3350 | 1,634.4650 | 1,616.6200 | -0.39% | ||
1,627.6600 | 1,616.6300 | 1,631.5649 | 1,606.2400 | +0.83% |