XAU/IRR | 伊朗裡亞爾 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
98,170,384 | 97,956,072 | 98,815,920 | 97,710,448 | +0.25% | ||
97,926,784 | 97,278,096 | 98,490,112 | 96,827,704 | +0.69% | ||
97,254,608 | 97,535,896 | 98,166,352 | 97,105,368 | -0.27% | ||
97,515,168 | 97,747,776 | 98,054,096 | 96,244,320 | -0.21% | ||
97,716,784 | 100,310,160 | 100,332,104 | 97,668,208 | -2.71% | ||
100,438,384 | 99,927,104 | 101,553,432 | 99,670,096 | +0.53% | ||
99,910,544 | 99,051,432 | 100,505,472 | 99,051,432 | +0.83% | ||
99,085,984 | 100,204,680 | 100,721,824 | 98,909,376 | -0.97% | ||
100,060,384 | 100,094,416 | 100,736,488 | 99,249,808 | +0.02% | ||
100,043,584 | 98,447,984 | 100,284,960 | 97,755,048 | +1.66% | ||
98,413,984 | 99,622,992 | 102,130,488 | 98,029,424 | -1.21% | ||
99,623,584 | 98,123,536 | 99,873,432 | 97,691,304 | +1.66% | ||
97,992,840 | 98,829,440 | 99,132,168 | 97,426,688 | -0.83% | ||
98,808,784 | 98,360,656 | 99,350,400 | 98,176,208 | +0.59% | ||
98,226,896 | 97,855,536 | 98,877,872 | 96,725,768 | +0.40% | ||
97,835,216 | 96,207,776 | 97,978,384 | 95,255,440 | +1.72% | ||
96,182,944 | 96,702,056 | 96,828,736 | 95,771,792 | -0.39% | ||
96,556,392 | 95,772,136 | 96,772,104 | 95,156,664 | +0.83% | ||
95,759,584 | 94,573,464 | 95,814,792 | 94,370,632 | +1.26% | ||
94,566,784 | 94,083,288 | 95,171,592 | 93,604,464 | +0.86% | ||
93,759,776 | 93,808,176 | 93,904,344 | 93,766,904 | -0.05% | ||
93,810,784 | 92,185,264 | 93,913,184 | 91,873,384 | +1.79% |