| XAU/IQD | 伊拉克第納爾 | ||
| XAU/USD | 美元 | ||
| XAU/CAD | 加拿大元 | ||
| XAU/JPY | 日元 | ||
| XAU/CNY | 人民幣 | ||
| XAU/HKD | 港幣 | ||
| XAU/SGD | 新加坡元 | ||
| XAU/AFN | 阿富汗 阿富汗尼 | ||
| XAU/PKR | 巴基斯坦盧比 | ||
| XAU/IDR | 印尼盾 | ||
| XAU/INR | 印度盧比 | ||
| XAU/MYR | 馬來西亞林吉特 | ||
| XAU/EUR | 歐元 | ||
| XAU/GBP | 英鎊 | ||
| XAU/CHF | 瑞士法郎 | ||
| XAU/TRY | 土耳其里拉 | ||
| XAU/PLN | 波蘭茲羅提 | ||
| XAU/SEK | 瑞典克朗 | ||
| XAU/RUB | 俄羅斯盧布 | ||
| XAU/NOK | 挪威克朗 | ||
| XAU/DKK | 丹麥克朗 | ||
| XAU/AED | 阿聯酋迪拉姆 | ||
| XAU/SAR | 沙特裡亞爾 | ||
| XAU/OMR | 阿曼裡亞爾 | ||
| XAU/QAR | 卡達裡亞爾 | ||
| XAU/SYP | 敘利亞鎊 | ||
| XAU/YER | 葉門裡亞爾 | ||
| XAU/ILS | 以色列謝克爾 | ||
| XAU/BHD | 巴林第納爾 | ||
| XAU/IRR | 伊朗裡亞爾 | ||
| XAU/JOD | 約旦第納爾 | ||
| XAU/KWD | 科威特第納爾 | ||
| XAU/LBP | 黎巴嫩鎊 | ||
| XAU/AUD | 澳大利亞元 | ||
| XAU/NZD | 紐西蘭元 | ||
| XAU/EGP | 埃及鎊 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,035,264 | 3,039,718 | 3,043,982 | 3,025,884 | -0.14% | ||
| 3,039,410 | 3,053,538 | 3,061,614 | 3,033,823 | -0.46% | ||
| 3,053,473 | 3,035,957 | 3,058,569 | 3,034,380 | +0.46% | ||
| 3,039,557 | 3,093,205 | 3,103,017 | 3,032,770 | -1.61% | ||
| 3,089,214 | 3,048,763 | 3,098,838 | 3,048,763 | +1.45% | ||
| 3,045,140 | 3,051,528 | 3,058,982 | 3,044,238 | -0.12% | ||
| 3,048,648 | 3,035,697 | 3,056,552 | 3,019,373 | +0.56% | ||
| 3,031,565 | 3,055,184 | 3,056,862 | 3,023,823 | -0.71% | ||
| 3,053,269 | 3,017,651 | 3,061,300 | 3,014,775 | +1.26% | ||
| 3,015,229 | 3,044,562 | 3,047,971 | 3,007,341 | -0.84% | ||
| 3,040,624 | 3,035,691 | 3,067,628 | 3,027,148 | +0.26% | ||
| 3,032,691 | 3,027,457 | 3,039,417 | 3,009,968 | +0.30% | ||
| 3,023,672 | 3,005,472 | 3,031,164 | 2,994,090 | +0.83% | ||
| 2,998,930 | 3,112,713 | 3,128,088 | 2,993,384 | -3.57% | ||
| 3,110,014 | 3,084,524 | 3,115,934 | 3,083,217 | +0.94% | ||
| 3,081,026 | 3,045,939 | 3,089,079 | 3,043,406 | +1.28% | ||
| 3,042,203 | 3,079,605 | 3,082,424 | 3,031,030 | -1.09% | ||
| 3,075,646 | 3,044,578 | 3,084,821 | 3,030,028 | +1.05% | ||
| 3,043,585 | 3,069,652 | 3,088,869 | 3,037,588 | -0.84% | ||
| 3,069,370 | 3,062,217 | 3,080,904 | 3,042,764 | +0.31% | ||
| 3,059,788 | 3,090,290 | 3,095,354 | 3,058,516 | -1.01% | ||
| 3,091,073 | 3,081,501 | 3,096,997 | 3,065,623 | +0.45% | ||
| 3,077,119 | 3,058,197 | 3,089,709 | 3,055,387 | +0.73% |