XAU/ILS | 以色列謝克爾 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,698.6904 | 8,729.3896 | 8,735.2852 | 8,688.7500 | -0.01% | ||
8,699.5596 | 8,536.9004 | 8,745.2148 | 8,493.2754 | +2.11% | ||
8,519.8301 | 8,770.0596 | 8,797.6602 | 8,523.3799 | -2.76% | ||
8,761.8496 | 8,920.4697 | 8,926.7500 | 8,738.9248 | -1.54% | ||
8,898.9102 | 8,872.5449 | 8,990.7354 | 8,820.3301 | +0.45% | ||
8,858.6396 | 8,753.8203 | 8,932.8945 | 8,708.7002 | +1.29% | ||
8,745.7402 | 8,754.2598 | 8,843.0498 | 8,679.5146 | +0.03% | ||
8,742.9297 | 8,780.1348 | 8,819.5352 | 8,650.3701 | -0.28% | ||
8,767.5195 | 8,995.9102 | 9,011.9346 | 8,762.2500 | -2.47% | ||
8,989.4697 | 9,020.8203 | 9,189.0596 | 8,921.6348 | -0.11% | ||
8,999.5596 | 8,949.9453 | 9,080.8945 | 8,935.2598 | +0.68% | ||
8,938.9697 | 8,956.7100 | 9,098.8047 | 8,913.4600 | -0.07% | ||
8,945.4004 | 8,932.5352 | 9,020.1553 | 8,863.0254 | +0.25% | ||
8,923.1699 | 8,821.3301 | 8,968.9199 | 8,693.5400 | +1.07% | ||
8,828.9102 | 8,880.7246 | 9,184.1650 | 8,776.0303 | -0.44% | ||
8,868.1602 | 8,740.0596 | 8,914.5352 | 8,711.1953 | +1.58% | ||
8,730.4600 | 8,700.2451 | 8,810.9648 | 8,642.8154 | +0.52% | ||
8,685.5303 | 8,636.4805 | 8,749.8750 | 8,608.3604 | +0.37% | ||
8,653.3203 | 8,763.9551 | 8,848.9297 | 8,528.5996 | -0.99% | ||
8,740.1797 | 8,604.0195 | 8,781.3750 | 8,489.0996 | +1.82% | ||
8,584.3301 | 8,525.8203 | 8,636.4502 | 8,447.6699 | +0.88% | ||
8,509.6104 | 8,471.1104 | 8,538.5752 | 8,435.8350 | +0.54% | ||
8,463.5498 | 8,297.8447 | 8,486.9453 | 8,265.6602 | +2.07% |