XAU/AUD | 澳大利亞元 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,937.66 | 16,884.53 | 17,048.96 | 16,842.19 | +0.35% | ||
16,879.08 | 16,781.90 | 16,988.65 | 16,705.82 | +0.60% | ||
16,778.74 | 16,824.52 | 16,935.03 | 16,752.14 | -0.25% | ||
16,820.90 | 16,856.99 | 16,909.82 | 16,605.52 | -0.18% | ||
16,851.49 | 17,291.37 | 17,295.15 | 16,843.16 | -2.67% | ||
17,314.38 | 17,221.41 | 17,509.19 | 17,182.30 | +0.56% | ||
17,218.39 | 17,070.85 | 17,320.25 | 17,070.85 | +0.83% | ||
17,076.76 | 17,246.45 | 17,341.66 | 17,046.37 | -0.95% | ||
17,241.36 | 17,248.94 | 17,360.42 | 17,106.70 | +0.01% | ||
17,240.37 | 16,963.34 | 17,281.77 | 16,827.05 | +1.67% | ||
16,957.90 | 17,165.91 | 17,598.22 | 16,891.21 | -1.22% | ||
17,166.80 | 16,880.10 | 17,209.07 | 16,832.03 | +1.71% | ||
16,878.10 | 17,017.18 | 17,068.64 | 16,780.05 | -0.79% | ||
17,012.99 | 16,912.93 | 17,110.79 | 16,898.06 | +0.61% | ||
16,910.46 | 16,796.73 | 17,026.58 | 16,658.29 | +0.37% | ||
16,848.62 | 16,569.09 | 16,857.10 | 16,405.07 | +1.72% | ||
16,564.08 | 16,634.40 | 16,676.03 | 16,493.99 | -0.39% | ||
16,628.39 | 16,492.23 | 16,646.46 | 16,392.59 | +0.85% | ||
16,488.89 | 16,280.87 | 16,499.58 | 16,245.95 | +1.28% | ||
16,280.12 | 16,175.21 | 16,379.19 | 16,114.38 | +1.00% | ||
16,118.42 | 16,140.75 | 16,143.70 | 16,120.11 | -0.14% | ||
16,140.37 | 15,862.05 | 16,158.81 | 15,808.39 | +1.78% | ||
15,857.83 | 15,727.92 | 15,880.29 | 15,703.90 | +0.86% |