| XAU/CAD | 加拿大元 | ||
| XAU/USD | 美元 | ||
| XAU/JPY | 日元 | ||
| XAU/CNY | 人民幣 | ||
| XAU/HKD | 港幣 | ||
| XAU/SGD | 新加坡元 | ||
| XAU/AFN | 阿富汗 阿富汗尼 | ||
| XAU/PKR | 巴基斯坦盧比 | ||
| XAU/IDR | 印尼盾 | ||
| XAU/INR | 印度盧比 | ||
| XAU/MYR | 馬來西亞林吉特 | ||
| XAU/EUR | 歐元 | ||
| XAU/GBP | 英鎊 | ||
| XAU/CHF | 瑞士法郎 | ||
| XAU/TRY | 土耳其里拉 | ||
| XAU/PLN | 波蘭茲羅提 | ||
| XAU/SEK | 瑞典克朗 | ||
| XAU/RUB | 俄羅斯盧布 | ||
| XAU/NOK | 挪威克朗 | ||
| XAU/DKK | 丹麥克朗 | ||
| XAU/AED | 阿聯酋迪拉姆 | ||
| XAU/SAR | 沙特裡亞爾 | ||
| XAU/OMR | 阿曼裡亞爾 | ||
| XAU/QAR | 卡達裡亞爾 | ||
| XAU/SYP | 敘利亞鎊 | ||
| XAU/YER | 葉門裡亞爾 | ||
| XAU/ILS | 以色列謝克爾 | ||
| XAU/BHD | 巴林第納爾 | ||
| XAU/IQD | 伊拉克第納爾 | ||
| XAU/IRR | 伊朗裡亞爾 | ||
| XAU/JOD | 約旦第納爾 | ||
| XAU/KWD | 科威特第納爾 | ||
| XAU/LBP | 黎巴嫩鎊 | ||
| XAU/AUD | 澳大利亞元 | ||
| XAU/NZD | 紐西蘭元 | ||
| XAU/EGP | 埃及鎊 | ||
| XAU/ZAR | 南非蘭特 |
| 3,765.55 | 3,735.24 | 3,781.89 | 3,732.34 | +0.84% | ||
| 3,734.18 | 3,735.63 | 3,784.21 | 3,716.91 | -0.01% | ||
| 3,734.58 | 3,786.52 | 3,796.73 | 3,732.12 | -1.36% | ||
| 3,786.08 | 3,778.86 | 3,791.17 | 3,758.97 | +0.23% | ||
| 3,777.21 | 3,769.67 | 3,797.36 | 3,759.50 | +0.22% | ||
| 3,768.78 | 3,812.60 | 3,834.06 | 3,767.19 | -1.11% | ||
| 3,811.27 | 3,846.44 | 3,856.53 | 3,797.02 | -0.89% | ||
| 3,845.38 | 3,817.55 | 3,852.26 | 3,788.68 | +0.74% | ||
| 3,817.04 | 3,769.88 | 3,821.47 | 3,765.74 | +1.29% | ||
| 3,768.37 | 3,727.72 | 3,776.86 | 3,718.48 | +1.11% | ||
| 3,726.88 | 3,691.52 | 3,736.78 | 3,666.64 | +1.03% | ||
| 3,689.02 | 3,729.43 | 3,736.29 | 3,685.64 | -1.07% | ||
| 3,728.80 | 3,719.23 | 3,738.26 | 3,703.26 | +0.31% | ||
| 3,717.27 | 3,707.70 | 3,727.02 | 3,699.18 | +0.34% | ||
| 3,704.49 | 3,717.21 | 3,728.06 | 3,678.42 | -0.30% | ||
| 3,715.49 | 3,701.36 | 3,734.80 | 3,689.46 | +0.43% | ||
| 3,699.72 | 3,698.50 | 3,711.00 | 3,673.32 | -0.02% | ||
| 3,700.28 | 3,700.59 | 3,734.51 | 3,690.93 | 0.00% | ||
| 3,700.28 | 3,668.23 | 3,725.80 | 3,660.34 | +0.89% | ||
| 3,667.77 | 3,792.51 | 3,792.51 | 3,658.30 | -3.27% | ||
| 3,791.93 | 3,727.59 | 3,794.20 | 3,725.97 | +1.78% |