XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
168,647 | 168,133 | 169,656 | 167,847 | +0.33% | ||
168,100 | 167,268 | 169,128 | 166,713 | +0.49% | ||
167,277 | 167,790 | 168,783 | 166,969 | -0.32% | ||
167,814 | 168,446 | 168,502 | 165,613 | -0.38% | ||
168,462 | 171,736 | 171,736 | 167,886 | -2.19% | ||
172,226 | 171,298 | 173,981 | 170,856 | +0.51% | ||
171,347 | 170,116 | 172,185 | 169,846 | +0.75% | ||
170,078 | 172,086 | 172,869 | 169,386 | -1.20% | ||
172,136 | 169,882 | 173,242 | 168,735 | +1.29% | ||
169,943 | 168,674 | 170,613 | 165,940 | +1.60% | ||
167,261 | 169,283 | 173,388 | 166,586 | -1.24% | ||
169,363 | 166,093 | 169,477 | 165,476 | +1.95% | ||
166,121 | 167,519 | 167,914 | 165,186 | -0.85% | ||
167,545 | 166,844 | 168,690 | 166,461 | +0.42% | ||
166,843 | 164,823 | 167,895 | 164,355 | +0.40% | ||
166,185 | 163,286 | 166,204 | 161,794 | +1.79% | ||
163,260 | 163,552 | 164,420 | 162,497 | -0.15% | ||
163,500 | 162,272 | 163,828 | 161,266 | +0.77% | ||
162,248 | 160,020 | 162,781 | 159,895 | +1.38% | ||
160,041 | 159,780 | 161,224 | 158,673 | +0.71% | ||
158,905 | 159,217 | 159,217 | 158,905 | -0.20% | ||
159,217 | 156,164 | 159,262 | 155,950 | +1.93% | ||
156,195 | 155,376 | 156,644 | 154,979 | +0.53% |