XAU/AED | 阿聯酋迪拉姆 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,583.8301 | 8,565.9854 | 8,641.4102 | 8,543.9902 | +0.24% | ||
8,563.4600 | 8,505.5400 | 8,612.6650 | 8,467.0801 | +0.71% | ||
8,502.8301 | 8,528.3096 | 8,583.2051 | 8,491.3604 | -0.27% | ||
8,525.8398 | 8,546.7197 | 8,574.2998 | 8,415.6055 | -0.21% | ||
8,543.4697 | 8,784.0049 | 8,784.4805 | 8,539.7646 | -2.71% | ||
8,781.6602 | 8,737.8047 | 8,879.7148 | 8,715.1553 | +0.53% | ||
8,735.2695 | 8,666.8447 | 8,788.3096 | 8,660.3555 | +0.83% | ||
8,662.9502 | 8,750.9404 | 8,797.8154 | 8,648.2852 | -0.98% | ||
8,748.8496 | 8,750.9453 | 8,807.8047 | 8,677.8203 | +0.03% | ||
8,746.4297 | 8,607.3398 | 8,768.2051 | 8,537.3096 | +1.65% | ||
8,604.1904 | 8,712.6299 | 8,929.8096 | 8,571.2305 | -1.22% | ||
8,710.6602 | 8,569.8203 | 8,732.6904 | 8,541.0850 | +1.67% | ||
8,567.3701 | 8,640.9453 | 8,667.8496 | 8,517.7197 | -0.83% | ||
8,639.4199 | 8,589.6104 | 8,686.0195 | 8,582.4102 | +0.60% | ||
8,588.2998 | 8,555.5596 | 8,645.6504 | 8,457.4697 | +0.40% | ||
8,554.2900 | 8,410.9902 | 8,558.5352 | 8,328.4600 | +1.72% | ||
8,409.8203 | 8,444.9902 | 8,466.1348 | 8,373.6055 | -0.39% | ||
8,442.4805 | 8,373.8652 | 8,452.0195 | 8,320.0498 | +0.84% | ||
8,372.1201 | 8,268.7197 | 8,377.5947 | 8,250.8750 | +1.26% | ||
8,268.2900 | 8,201.4502 | 8,321.1250 | 8,183.8901 | +0.86% | ||
8,197.5098 | 8,203.8252 | 8,203.9053 | 8,197.8652 | -0.05% | ||
8,201.9697 | 8,059.2598 | 8,210.6553 | 8,032.5400 | +1.78% | ||
8,058.1602 | 8,001.1250 | 8,070.3052 | 7,981.5200 | +0.75% |