XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
30.2130 | 30.4650 | 30.8302 | 30.1666 | -0.81% | ||
30.4600 | 30.3338 | 30.6950 | 29.6650 | +0.43% | ||
30.3303 | 30.7127 | 31.1650 | 30.2764 | -1.23% | ||
30.7078 | 30.6957 | 30.8550 | 30.1792 | +0.09% | ||
30.6800 | 31.3278 | 31.5950 | 30.4142 | -1.95% | ||
31.2900 | 32.0030 | 32.0811 | 31.1786 | -2.21% | ||
31.9973 | 31.1682 | 32.1655 | 30.8650 | +2.67% | ||
31.1647 | 32.6625 | 32.7423 | 30.8248 | -4.58% | ||
32.6599 | 32.4593 | 32.9550 | 32.2400 | +0.63% | ||
32.4569 | 32.4435 | 32.9000 | 32.2803 | +0.10% | ||
32.4250 | 32.6180 | 33.1400 | 32.3245 | -0.69% | ||
32.6500 | 33.8236 | 33.9350 | 32.5013 | -3.40% | ||
33.8000 | 34.4337 | 34.5365 | 33.4035 | -1.88% | ||
34.4462 | 33.6827 | 34.5750 | 33.5990 | +2.23% | ||
33.6950 | 33.6740 | 34.0150 | 33.2223 | -0.01% | ||
33.7000 | 33.6613 | 34.0365 | 33.0766 | -0.01% | ||
33.7050 | 33.7355 | 34.3250 | 33.2347 | -0.06% | ||
33.7250 | 34.8749 | 34.8873 | 33.4300 | -3.17% | ||
34.8300 | 33.7928 | 34.8950 | 33.7722 | +3.17% | ||
33.7600 | 33.7052 | 34.3050 | 33.4549 | +0.31% | ||
33.6550 | 31.6878 | 33.7799 | 31.6557 | +6.18% | ||
31.6950 | 31.6905 | 32.0291 | 31.3043 | +0.08% | ||
31.6700 | 31.5129 | 32.2050 | 31.4039 | +0.64% |