XAG/SYP | 敘利亞鎊 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340,262.500 | 342,006.250 | 346,631.250 | 338,656.250 | -0.50% | ||
341,956.250 | 339,918.750 | 344,531.250 | 337,356.250 | +0.60% | ||
339,906.250 | 341,056.250 | 343,506.250 | 338,056.250 | -0.34% | ||
341,081.250 | 341,406.250 | 342,118.750 | 333,418.750 | -0.11% | ||
341,468.750 | 357,106.250 | 357,106.250 | 338,993.750 | -4.79% | ||
358,643.750 | 352,843.750 | 361,231.250 | 351,131.250 | +1.59% | ||
353,031.250 | 352,918.750 | 357,818.750 | 351,831.250 | +0.06% | ||
352,831.250 | 352,193.750 | 359,856.250 | 351,056.250 | +0.18% | ||
352,193.750 | 360,918.750 | 362,656.250 | 349,618.750 | -2.46% | ||
361,081.250 | 353,018.750 | 362,181.250 | 350,031.250 | +3.58% | ||
348,612.500 | 355,718.750 | 372,281.250 | 348,593.750 | -2.07% | ||
355,968.750 | 348,768.750 | 356,506.250 | 347,143.750 | +2.06% | ||
348,781.250 | 352,081.250 | 356,368.750 | 344,793.750 | -0.98% | ||
352,231.250 | 348,568.750 | 353,993.750 | 345,593.750 | +1.05% | ||
348,556.250 | 339,631.250 | 350,931.250 | 336,131.250 | +1.46% | ||
343,537.500 | 335,243.750 | 343,593.750 | 328,606.250 | +2.45% | ||
335,306.250 | 338,943.750 | 341,243.750 | 333,543.750 | -1.00% | ||
338,693.750 | 326,906.250 | 341,056.250 | 326,556.250 | +3.58% | ||
326,981.250 | 313,581.250 | 327,918.750 | 313,581.250 | +4.27% | ||
313,593.750 | 314,456.250 | 317,356.250 | 309,681.250 | +0.48% | ||
312,100.000 | 312,100.000 | 312,100.000 | 312,100.000 | 0.00% | ||
312,100.000 | 306,968.750 | 312,543.750 | 304,931.250 | +1.63% |