XAG/SYP | 敘利亞鎊 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
300,625.000 | 299,355.000 | 300,885.000 | 298,855.000 | +0.42% | ||
299,365.000 | 296,375.000 | 303,295.000 | 294,165.000 | +1.00% | ||
296,395.000 | 296,095.000 | 296,855.000 | 296,095.000 | +0.10% | ||
296,095.000 | 295,435.000 | 298,915.000 | 295,045.000 | +0.23% | ||
295,405.000 | 289,955.000 | 295,945.000 | 289,765.000 | +1.88% | ||
289,955.000 | 289,130.000 | 290,005.000 | 289,080.000 | +0.29% | ||
289,130.000 | 289,465.000 | 290,255.000 | 287,875.000 | -0.12% | ||
289,485.000 | 294,555.000 | 295,305.000 | 288,055.000 | -1.47% | ||
293,800.000 | 297,965.000 | 298,935.000 | 293,215.000 | -1.41% | ||
298,005.000 | 296,865.000 | 298,675.000 | 295,185.000 | +0.39% | ||
296,850.000 | 296,270.000 | 297,025.000 | 296,270.000 | +0.20% | ||
296,270.000 | 296,990.000 | 297,895.000 | 294,775.000 | -0.26% | ||
297,030.000 | 296,905.000 | 298,705.000 | 294,435.000 | +0.59% | ||
295,275.000 | 290,275.000 | 296,895.000 | 288,135.000 | +1.70% | ||
290,335.000 | 293,565.000 | 296,975.000 | 287,605.000 | -1.01% | ||
293,305.000 | 305,035.000 | 305,665.000 | 292,735.000 | -3.88% | ||
305,145.000 | 305,335.000 | 305,995.000 | 301,625.000 | -0.06% | ||
305,325.000 | 305,845.000 | 307,445.000 | 304,765.000 | -20.10% | ||
382,118.750 | 386,281.250 | 388,768.750 | 378,756.250 | -1.13% | ||
386,475.000 | 396,206.250 | 403,968.750 | 386,168.750 | -2.46% | ||
396,206.250 | 398,918.750 | 401,118.750 | 394,225.000 | -0.64% | ||
398,743.750 | 398,668.750 | 401,143.750 | 396,356.250 | -0.03% | ||
398,868.750 | 388,018.750 | 403,468.750 | 385,956.250 | +3.02% |