XAG/SAR | 沙特裡亞爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.8028 | 100.4240 | 100.5626 | 99.6507 | -0.16% | ||
99.9617 | 98.6408 | 101.1592 | 98.4516 | +1.40% | ||
98.5845 | 101.8115 | 102.3314 | 98.3948 | -3.12% | ||
101.7619 | 101.9789 | 102.9429 | 101.0573 | -0.31% | ||
102.0826 | 102.9048 | 104.0592 | 101.5653 | -0.79% | ||
102.8935 | 101.9294 | 103.4337 | 101.1729 | +1.00% | ||
101.8768 | 102.4212 | 103.1328 | 101.3814 | -0.52% | ||
102.4102 | 102.0025 | 102.7345 | 99.9995 | +0.41% | ||
101.9906 | 107.5866 | 107.8182 | 101.6652 | -4.96% | ||
107.3091 | 105.9527 | 108.5972 | 105.2667 | +1.37% | ||
105.8560 | 105.8075 | 107.5043 | 105.5137 | +0.06% | ||
105.7921 | 105.4284 | 108.0711 | 105.2667 | +0.39% | ||
105.3795 | 108.2770 | 108.8873 | 104.8397 | -2.64% | ||
108.2374 | 104.6529 | 108.4263 | 103.4318 | +3.52% | ||
104.5563 | 106.6885 | 111.8045 | 104.4725 | -1.95% | ||
106.6326 | 104.7938 | 106.9374 | 104.0875 | +1.77% | ||
104.7786 | 105.6332 | 107.0132 | 103.2623 | -0.82% | ||
105.6413 | 104.4438 | 106.2635 | 103.5778 | +1.13% | ||
104.4650 | 103.1712 | 105.3706 | 100.7305 | +1.36% | ||
103.0679 | 100.9930 | 103.1928 | 98.5521 | +2.16% | ||
100.8868 | 102.0245 | 102.5276 | 100.0773 | -1.02% | ||
101.9226 | 98.0272 | 102.1169 | 97.9096 | +4.03% | ||
97.9762 | 94.2926 | 98.1992 | 94.0248 | +4.16% |