XAG/RUB | 俄羅斯盧布 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
3,267.17 | 3,122.57 | 3,269.81 | 3,091.08 | +4.70% | ||
3,120.41 | 3,104.02 | 3,155.48 | 3,091.39 | +0.54% | ||
3,103.68 | 3,138.45 | 3,152.73 | 3,082.28 | -1.10% | ||
3,138.34 | 3,109.71 | 3,164.69 | 3,103.95 | +0.98% | ||
3,107.92 | 3,032.67 | 3,135.67 | 3,025.75 | +2.85% | ||
3,021.93 | 3,030.48 | 3,089.17 | 3,000.87 | -0.19% | ||
3,027.69 | 2,987.01 | 3,054.46 | 2,909.75 | +1.47% | ||
2,983.90 | 3,018.24 | 3,069.76 | 2,982.22 | -1.08% | ||
3,016.42 | 2,945.76 | 3,031.51 | 2,930.92 | +2.47% | ||
2,943.66 | 3,057.59 | 3,093.47 | 2,911.32 | -3.62% | ||
3,054.32 | 3,139.43 | 3,143.35 | 3,043.03 | -2.67% | ||
3,138.15 | 3,031.96 | 3,152.21 | 3,000.85 | +3.59% | ||
3,029.39 | 3,193.64 | 3,238.92 | 3,009.23 | -5.11% | ||
3,192.59 | 3,192.68 | 3,216.41 | 3,171.13 | +0.01% | ||
3,192.13 | 3,179.46 | 3,248.69 | 3,163.74 | +0.65% | ||
3,171.62 | 3,178.04 | 3,236.27 | 3,158.82 | -0.19% | ||
3,177.68 | 3,273.16 | 3,288.64 | 3,157.70 | -2.90% | ||
3,272.46 | 3,359.49 | 3,367.31 | 3,237.14 | -2.55% | ||
3,357.92 | 3,272.45 | 3,366.74 | 3,264.48 | +2.67% | ||
3,270.67 | 3,274.79 | 3,313.93 | 3,215.66 | -0.20% | ||
3,277.17 | 3,244.48 | 3,308.13 | 3,195.06 | +1.06% | ||
3,242.88 | 3,234.72 | 3,325.93 | 3,173.92 | +0.35% | ||
3,231.45 | 3,336.93 | 3,363.26 | 3,212.60 | -3.16% |