XAG/LBP | 黎巴嫩鎊 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,436,046.7500 | 2,456,974.5000 | 2,484,502.7500 | 2,424,992.0000 | -0.79% | ||
2,455,396.7500 | 2,433,522.5000 | 2,469,601.2500 | 2,415,527.0000 | +1.00% | ||
2,431,070.5000 | 2,445,297.2500 | 2,462,285.2500 | 2,420,537.0000 | -0.52% | ||
2,443,734.7500 | 2,436,209.0000 | 2,452,775.0000 | 2,387,511.0000 | +0.41% | ||
2,433,657.2500 | 2,572,774.0000 | 2,573,669.0000 | 2,427,181.7500 | -4.95% | ||
2,560,290.7500 | 2,529,341.0000 | 2,592,473.0000 | 2,512,899.0000 | +1.37% | ||
2,525,690.0000 | 2,525,941.5000 | 2,566,382.5000 | 2,518,930.2500 | +0.06% | ||
2,524,231.2500 | 2,518,298.7500 | 2,579,980.7500 | 2,514,437.2500 | +0.39% | ||
2,514,386.2500 | 2,584,897.2500 | 2,599,467.0000 | 2,502,838.0000 | -2.64% | ||
2,582,576.2500 | 2,517,322.7500 | 2,588,461.5000 | 2,469,624.2500 | +3.52% | ||
2,494,812.5000 | 2,547,111.7500 | 2,669,074.2500 | 2,495,534.2500 | -1.95% | ||
2,544,422.2500 | 2,503,272.0000 | 2,553,053.2500 | 2,485,541.7500 | +1.77% | ||
2,500,182.5000 | 2,521,916.2500 | 2,554,862.0000 | 2,465,312.0000 | -0.82% | ||
2,520,767.5000 | 2,494,914.5000 | 2,536,965.5000 | 2,472,843.2500 | +1.13% | ||
2,492,700.2500 | 2,463,074.0000 | 2,515,612.2500 | 2,404,834.7500 | +1.36% | ||
2,459,361.5000 | 2,411,134.7500 | 2,463,655.7500 | 2,352,859.7500 | +2.16% | ||
2,407,317.2500 | 2,436,209.0000 | 2,447,804.7500 | 2,389,275.2500 | -1.02% | ||
2,432,162.5000 | 2,340,390.5000 | 2,438,000.5000 | 2,337,582.5000 | +4.03% | ||
2,337,928.0000 | 2,251,923.5000 | 2,344,495.7500 | 2,244,893.7500 | +4.16% | ||
2,244,660.0000 | 2,244,249.0000 | 2,273,800.2500 | 2,215,431.7500 | +0.26% | ||
2,238,842.5000 | 2,234,721.5000 | 2,246,093.0000 | 2,234,721.5000 | +0.16% | ||
2,235,155.0000 | 2,206,961.0000 | 2,240,120.5000 | 2,183,364.0000 | +1.38% | ||
2,204,787.7500 | 2,195,412.5000 | 2,209,610.7500 | 2,177,726.7500 | +0.74% |