XAG/IRR | 伊朗裡亞爾 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,145,183 | 1,151,052 | 1,166,618 | 1,139,777 | -0.50% | ||
1,150,884 | 1,144,026 | 1,159,550 | 1,135,402 | +0.60% | ||
1,143,984 | 1,147,855 | 1,156,100 | 1,137,758 | -0.34% | ||
1,147,939 | 1,149,032 | 1,151,430 | 1,122,150 | -0.11% | ||
1,149,243 | 1,201,872 | 1,201,872 | 1,140,913 | -4.79% | ||
1,207,047 | 1,187,526 | 1,215,755 | 1,181,763 | +1.59% | ||
1,188,157 | 1,187,779 | 1,204,270 | 1,184,119 | +0.06% | ||
1,187,484 | 1,185,339 | 1,211,128 | 1,181,510 | +0.18% | ||
1,185,339 | 1,214,703 | 1,220,551 | 1,176,672 | -2.46% | ||
1,215,250 | 1,188,115 | 1,218,953 | 1,178,061 | +3.58% | ||
1,173,286 | 1,197,202 | 1,252,945 | 1,173,223 | -2.07% | ||
1,198,044 | 1,173,812 | 1,199,853 | 1,168,342 | +2.06% | ||
1,173,854 | 1,184,960 | 1,199,390 | 1,160,433 | -0.98% | ||
1,185,465 | 1,173,138 | 1,191,397 | 1,163,126 | +1.05% | ||
1,173,096 | 1,143,059 | 1,181,090 | 1,131,279 | +1.46% | ||
1,156,205 | 1,128,292 | 1,156,395 | 1,105,953 | +2.45% | ||
1,128,502 | 1,139,786 | 1,147,770 | 1,122,571 | -0.92% | ||
1,138,945 | 1,099,769 | 1,146,890 | 1,098,591 | +3.54% | ||
1,100,021 | 1,054,498 | 1,103,175 | 1,054,498 | +4.31% | ||
1,054,540 | 1,057,885 | 1,067,641 | 1,041,821 | +0.44% | ||
1,049,958 | 1,049,517 | 1,049,958 | 1,049,517 | +0.04% | ||
1,049,517 | 1,032,261 | 1,051,009 | 1,025,410 | +1.63% | ||
1,032,640 | 1,027,301 | 1,036,276 | 1,022,762 | +0.52% |