XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,936.109 | 1,909.582 | 1,952.997 | 1,905.595 | +1.40% | ||
1,909.292 | 1,962.497 | 1,966.266 | 1,902.406 | -2.72% | ||
1,962.642 | 1,963.178 | 1,987.861 | 1,945.506 | -0.04% | ||
1,963.430 | 1,973.493 | 2,000.180 | 1,954.162 | -0.50% | ||
1,973.204 | 1,963.926 | 1,988.063 | 1,949.121 | +0.48% | ||
1,963.854 | 1,970.498 | 1,984.653 | 1,953.165 | -0.34% | ||
1,970.642 | 1,971.666 | 1,976.637 | 1,926.371 | -0.07% | ||
1,972.027 | 2,056.619 | 2,056.619 | 1,957.733 | -4.52% | ||
2,065.474 | 2,032.071 | 2,080.376 | 2,022.209 | +1.59% | ||
2,033.151 | 2,028.050 | 2,060.723 | 2,021.801 | +0.28% | ||
2,027.547 | 2,034.846 | 2,067.917 | 2,023.094 | -0.36% | ||
2,034.846 | 2,060.112 | 2,070.030 | 2,017.231 | -1.27% | ||
2,061.040 | 2,015.019 | 2,067.318 | 1,997.967 | +3.58% | ||
1,989.868 | 2,027.610 | 2,124.060 | 1,989.761 | -1.93% | ||
2,029.035 | 1,984.671 | 2,032.098 | 1,975.916 | +2.23% | ||
1,984.742 | 2,004.020 | 2,028.424 | 1,962.540 | -1.00% | ||
2,004.874 | 1,989.051 | 2,014.906 | 1,967.094 | +0.80% | ||
1,988.980 | 1,938.051 | 2,002.532 | 1,918.078 | +1.46% | ||
1,960.341 | 1,913.014 | 1,960.662 | 1,875.138 | +2.45% | ||
1,913.371 | 1,929.517 | 1,946.039 | 1,903.313 | -0.76% | ||
1,928.094 | 1,860.991 | 1,941.543 | 1,858.998 | +3.58% | ||
1,861.417 | 1,785.135 | 1,866.754 | 1,785.135 | +4.27% | ||
1,785.206 | 1,790.116 | 1,806.625 | 1,762.933 | +0.48% |