XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿聯酋迪拉姆 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
2,059.110 | 2,065.819 | 2,096.543 | 2,054.209 | -0.32% | ||
2,065.683 | 2,058.208 | 2,086.129 | 2,018.315 | +0.39% | ||
2,057.664 | 2,084.026 | 2,109.082 | 2,054.946 | -1.27% | ||
2,084.230 | 2,086.742 | 2,092.514 | 2,050.891 | -0.09% | ||
2,086.199 | 2,135.615 | 2,144.517 | 2,065.761 | -1.94% | ||
2,127.459 | 2,175.915 | 2,176.866 | 2,119.984 | -2.22% | ||
2,175.847 | 2,129.734 | 2,184.614 | 2,108.834 | +2.18% | ||
2,129.324 | 2,229.364 | 2,229.364 | 2,106.376 | -4.54% | ||
2,230.523 | 2,215.367 | 2,245.377 | 2,205.934 | +0.68% | ||
2,215.367 | 2,176.900 | 2,215.914 | 2,172.751 | +2.03% | ||
2,171.345 | 2,185.733 | 2,215.043 | 2,164.118 | -0.65% | ||
2,185.599 | 2,262.127 | 2,272.453 | 2,176.431 | -3.39% | ||
2,262.396 | 2,314.873 | 2,317.491 | 2,240.270 | -2.28% | ||
2,315.275 | 2,275.176 | 2,318.565 | 2,272.611 | +1.75% | ||
2,275.379 | 2,239.100 | 2,294.082 | 2,212.591 | +1.41% | ||
2,243.802 | 2,241.074 | 2,263.967 | 2,202.542 | +0.16% | ||
2,240.275 | 2,234.188 | 2,278.342 | 2,214.321 | +0.24% | ||
2,234.981 | 2,321.986 | 2,329.811 | 2,209.669 | -3.79% | ||
2,323.123 | 2,244.633 | 2,331.550 | 2,243.041 | +3.42% | ||
2,246.359 | 2,223.257 | 2,272.770 | 2,207.599 | +1.31% | ||
2,217.257 | 2,091.480 | 2,219.625 | 2,087.796 | +6.04% | ||
2,091.020 | 2,089.548 | 2,104.704 | 2,063.717 | +0.09% | ||
2,089.153 | 2,093.135 | 2,124.879 | 2,079.083 | -0.24% |