XAG/AED | 阿聯酋迪拉姆 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/SAR | 沙特裡亞爾 | ||
XAG/OMR | 阿曼裡亞爾 | ||
XAG/QAR | 卡達裡亞爾 | ||
XAG/SYP | 敘利亞鎊 | ||
XAG/YER | 葉門裡亞爾 | ||
XAG/ILS | 以色列謝克爾 | ||
XAG/BHD | 巴林第納爾 | ||
XAG/IQD | 伊拉克第納爾 | ||
XAG/IRR | 伊朗裡亞爾 | ||
XAG/JOD | 約旦第納爾 | ||
XAG/KWD | 科威特第納爾 | ||
XAG/LBP | 黎巴嫩鎊 | ||
XAG/EUR | 歐元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波蘭茲羅提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英鎊 | ||
XAG/RUB | 俄羅斯盧布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦盧比 | ||
XAG/CNY | 人民幣 | ||
XAG/AUD | 澳大利亞元 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
97.8262 | 98.0214 | 98.0398 | 97.7495 | -0.18% | ||
98.0043 | 98.3462 | 98.4818 | 95.5698 | +0.11% | ||
97.8933 | 96.5973 | 99.0715 | 96.4120 | +1.41% | ||
96.5316 | 99.7050 | 100.2141 | 96.3563 | -3.13% | ||
99.6537 | 99.8675 | 100.8144 | 98.9690 | -0.30% | ||
99.9569 | 100.7702 | 101.9082 | 99.4612 | -0.80% | ||
100.7618 | 99.8002 | 101.2909 | 99.0730 | +1.02% | ||
99.7418 | 100.2859 | 100.9881 | 99.2785 | -0.52% | ||
100.2641 | 99.8760 | 100.5966 | 97.9162 | +0.41% | ||
99.8506 | 105.3268 | 105.5548 | 99.5470 | -4.95% | ||
105.0492 | 103.7311 | 106.3247 | 103.0611 | +1.37% | ||
103.6267 | 103.5918 | 105.2618 | 103.3056 | +0.06% | ||
103.5640 | 103.2179 | 105.8051 | 103.0638 | +0.38% | ||
103.1685 | 106.0053 | 106.6057 | 102.6429 | -2.63% | ||
105.9549 | 102.4572 | 106.1515 | 101.2753 | +3.52% | ||
102.3570 | 104.4557 | 109.4604 | 102.2861 | -1.96% | ||
104.4009 | 102.6034 | 104.7038 | 101.9119 | +1.78% | ||
102.5773 | 103.4225 | 104.7721 | 101.0984 | -0.82% | ||
103.4303 | 102.2566 | 104.0447 | 101.4100 | +1.13% | ||
102.2759 | 101.0067 | 103.1696 | 98.6264 | +1.35% | ||
100.9108 | 98.8239 | 101.0332 | 96.4895 | +2.16% | ||
98.7753 | 99.8934 | 100.3873 | 97.9843 | -1.02% | ||
99.7948 | 95.9781 | 99.9934 | 95.8643 | +4.04% |