| VES/LBP | 黎巴嫩鎊 | ||
| VES/AED | 阿聯酋迪拉姆 | ||
| VES/BHD | 巴林第納爾 | ||
| VES/ILS | 以色列謝克爾 | ||
| VES/JOD | 約旦第納爾 | ||
| VES/OMR | 阿曼裡亞爾 | ||
| VES/QAR | 卡達裡亞爾 | ||
| VES/SAR | 沙特裡亞爾 | ||
| VES/BBD | 巴貝多元 | ||
| VES/JMD | 牙買加元 | ||
| VES/XCD | 東加勒比元 | ||
| VES/CNY | 人民幣 | ||
| VES/HKD | 港幣 | ||
| VES/IDR | 印尼盾 | ||
| VES/INR | 印度盧比 | ||
| VES/JPY | 日元 | ||
| VES/KRW | 韓元 | ||
| VES/LKR | 斯里蘭卡盧比 | ||
| VES/MYR | 馬來西亞林吉特 | ||
| VES/NPR | 尼泊爾盧比 | ||
| VES/PHP | 菲律賓比索 | ||
| VES/PKR | 巴基斯坦盧比 | ||
| VES/SGD | 新加坡元 | ||
| VES/THB | 泰銖 | ||
| VES/TWD | 新臺幣 | ||
| VES/ARS | 阿根廷比索 | ||
| VES/BRL | 巴西雷亞爾 | ||
| VES/CLP | 智利比索 | ||
| VES/PYG | 巴拉圭瓜拉尼 | ||
| VES/UYU | 烏拉圭比索 | ||
| VES/COP | 哥倫比亞比索 | ||
| VES/PEN | 秘魯索爾 | ||
| VES/BOB | 玻利維亞玻利維亞諾 | ||
| VES/CAD | 加拿大元 | ||
| VES/MXN | 墨西哥比索 | ||
| VES/USD | 美元 | ||
| VES/EGP | 埃及鎊 | ||
| VES/KES | 肯亞先令 | ||
| VES/MAD | 摩洛哥迪拉姆 | ||
| VES/NAD | 納米比亞元 | ||
| VES/XAF | 中非法郎 | ||
| VES/XOF | 西非法郎 | ||
| VES/ZAR | 南非蘭特 | ||
| VES/AUD | 澳大利亞元 | ||
| VES/NZD | 紐西蘭元 | ||
| VES/CHF | 瑞士法郎 | ||
| VES/CZK | 捷克克朗 | ||
| VES/DKK | 丹麥克朗 | ||
| VES/EUR | 歐元 | ||
| VES/GBP | 英鎊 | ||
| VES/HUF | 匈牙利 福林 | ||
| VES/ISK | 冰島克朗 | ||
| VES/NOK | 挪威克朗 | ||
| VES/PLN | 波蘭茲羅提 | ||
| VES/RON | 羅馬尼亞列伊 | ||
| VES/RUB | 俄羅斯盧布 | ||
| VES/SEK | 瑞典克朗 | ||
| VES/TRY | 土耳其里拉 | ||
| VES/PAB | 巴拿馬巴波亞 |
| 1,839.75 | 1,840.51 | 1,840.51 | 1,839.75 | +0.08% | ||
| 1,838.20 | 1,843.05 | 1,857.49 | 1,837.61 | -0.26% | ||
| 1,843.04 | 1,863.40 | 1,866.78 | 1,842.80 | -1.09% | ||
| 1,863.43 | 1,874.66 | 1,877.22 | 1,862.65 | -0.60% | ||
| 1,874.66 | 1,878.57 | 1,885.50 | 1,873.68 | -0.21% | ||
| 1,878.57 | 1,879.82 | 1,941.35 | 1,877.40 | -0.31% | ||
| 1,884.42 | 1,894.74 | 1,902.41 | 1,864.03 | -0.55% | ||
| 1,894.74 | 1,914.49 | 1,925.48 | 1,894.18 | -1.03% | ||
| 1,914.49 | 1,917.76 | 1,930.78 | 1,913.91 | -0.17% | ||
| 1,917.76 | 1,922.31 | 1,935.20 | 1,915.98 | -0.24% | ||
| 1,922.31 | 1,922.85 | 1,933.68 | 1,881.99 | -0.11% | ||
| 1,924.43 | 1,935.40 | 1,948.43 | 1,923.36 | -0.57% | ||
| 1,935.40 | 1,947.79 | 1,952.59 | 1,923.19 | -0.64% | ||
| 1,947.79 | 1,955.93 | 1,957.07 | 1,938.90 | -0.42% | ||
| 1,955.93 | 1,959.25 | 1,993.31 | 1,943.52 | -0.17% | ||
| 1,959.25 | 1,964.04 | 1,970.82 | 1,923.98 | +0.06% | ||
| 1,958.15 | 1,971.38 | 1,989.38 | 1,957.69 | -0.67% | ||
| 1,971.38 | 1,990.14 | 2,017.45 | 1,952.87 | -0.94% | ||
| 1,990.14 | 1,996.75 | 1,998.11 | 1,984.04 | -0.33% | ||
| 1,996.75 | 2,003.72 | 2,030.95 | 1,994.75 | -0.35% | ||
| 2,003.72 | 2,016.94 | 2,022.93 | 1,997.47 | -0.95% | ||
| 2,022.90 | 2,029.21 | 2,064.30 | 2,022.27 | -0.31% |