| VES/KRW | 韓元 | ||
| VES/AED | 阿聯酋迪拉姆 | ||
| VES/BHD | 巴林第納爾 | ||
| VES/ILS | 以色列謝克爾 | ||
| VES/JOD | 約旦第納爾 | ||
| VES/LBP | 黎巴嫩鎊 | ||
| VES/OMR | 阿曼裡亞爾 | ||
| VES/QAR | 卡達裡亞爾 | ||
| VES/SAR | 沙特裡亞爾 | ||
| VES/BBD | 巴貝多元 | ||
| VES/JMD | 牙買加元 | ||
| VES/XCD | 東加勒比元 | ||
| VES/CNY | 人民幣 | ||
| VES/HKD | 港幣 | ||
| VES/IDR | 印尼盾 | ||
| VES/INR | 印度盧比 | ||
| VES/JPY | 日元 | ||
| VES/LKR | 斯里蘭卡盧比 | ||
| VES/MYR | 馬來西亞林吉特 | ||
| VES/NPR | 尼泊爾盧比 | ||
| VES/PHP | 菲律賓比索 | ||
| VES/PKR | 巴基斯坦盧比 | ||
| VES/SGD | 新加坡元 | ||
| VES/THB | 泰銖 | ||
| VES/TWD | 新臺幣 | ||
| VES/ARS | 阿根廷比索 | ||
| VES/BRL | 巴西雷亞爾 | ||
| VES/CLP | 智利比索 | ||
| VES/PYG | 巴拉圭瓜拉尼 | ||
| VES/UYU | 烏拉圭比索 | ||
| VES/COP | 哥倫比亞比索 | ||
| VES/PEN | 秘魯索爾 | ||
| VES/BOB | 玻利維亞玻利維亞諾 | ||
| VES/CAD | 加拿大元 | ||
| VES/MXN | 墨西哥比索 | ||
| VES/USD | 美元 | ||
| VES/EGP | 埃及鎊 | ||
| VES/KES | 肯亞先令 | ||
| VES/MAD | 摩洛哥迪拉姆 | ||
| VES/NAD | 納米比亞元 | ||
| VES/XAF | 中非法郎 | ||
| VES/XOF | 西非法郎 | ||
| VES/ZAR | 南非蘭特 | ||
| VES/AUD | 澳大利亞元 | ||
| VES/NZD | 紐西蘭元 | ||
| VES/CHF | 瑞士法郎 | ||
| VES/CZK | 捷克克朗 | ||
| VES/DKK | 丹麥克朗 | ||
| VES/EUR | 歐元 | ||
| VES/GBP | 英鎊 | ||
| VES/HUF | 匈牙利 福林 | ||
| VES/ISK | 冰島克朗 | ||
| VES/NOK | 挪威克朗 | ||
| VES/PLN | 波蘭茲羅提 | ||
| VES/RON | 羅馬尼亞列伊 | ||
| VES/RUB | 俄羅斯盧布 | ||
| VES/SEK | 瑞典克朗 | ||
| VES/TRY | 土耳其里拉 | ||
| VES/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 37.88 | 37.84 | 38.04 | 37.81 | +0.18% | ||
| 37.81 | 37.83 | 38.02 | 37.76 | -0.05% | ||
| 37.83 | 37.96 | 38.03 | 37.77 | -0.29% | ||
| 37.94 | 38.03 | 38.03 | 37.87 | -0.25% | ||
| 38.04 | 37.23 | 38.07 | 37.19 | +2.10% | ||
| 37.25 | 38.02 | 38.02 | 37.25 | -2.00% | ||
| 38.02 | 37.92 | 38.11 | 37.92 | +0.35% | ||
| 37.88 | 37.82 | 38.00 | 37.73 | +0.19% | ||
| 37.81 | 37.96 | 38.23 | 37.73 | -0.28% | ||
| 37.92 | 37.96 | 38.07 | 37.88 | -0.06% | ||
| 37.94 | 37.69 | 38.02 | 37.69 | +0.64% | ||
| 37.70 | 37.70 | 37.70 | 37.70 | -0.02% | ||
| 37.70 | 37.61 | 37.81 | 37.57 | +0.24% | ||
| 37.61 | 37.95 | 38.03 | 37.58 | -0.89% | ||
| 37.95 | 37.95 | 38.07 | 37.93 | 0.00% | ||
| 37.95 | 37.97 | 38.03 | 37.83 | -0.04% | ||
| 37.96 | 38.22 | 43.99 | 37.89 | -0.74% | ||
| 38.25 | 37.77 | 38.25 | 37.77 | +1.23% | ||
| 37.78 | 37.85 | 37.94 | 37.76 | -0.22% | ||
| 37.87 | 38.05 | 38.05 | 37.84 | -0.42% | ||
| 38.03 | 38.07 | 38.22 | 37.95 | -0.12% | ||
| 38.07 | 37.98 | 38.19 | 37.98 | +0.31% | ||
| 37.96 | 37.91 | 38.06 | 37.85 | +0.02% | ||
| 37.95 | 37.94 | 37.95 | 37.94 | -0.02% | ||
| 37.95 | 38.16 | 38.32 | 37.82 | -0.38% | ||
| 38.10 | 38.30 | 38.38 | 38.08 | -0.53% |