UZS/RUB | 俄羅斯盧布 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
69.1441 | 69.1441 | 69.1441 | 69.1441 | -0.56% | ||
69.5314 | 69.5314 | 69.5314 | 69.5314 | +0.12% | ||
69.4488 | 69.4488 | 69.4488 | 69.4488 | +0.15% | ||
69.3440 | 69.3440 | 69.3440 | 69.3440 | -0.21% | ||
69.4911 | 69.4911 | 69.4911 | 69.4911 | -0.17% | ||
69.6075 | 69.6075 | 69.6075 | 69.6075 | -0.48% | ||
69.9436 | 69.9436 | 69.9436 | 69.9436 | +0.40% | ||
69.6639 | 69.6639 | 69.6639 | 69.6639 | +1.01% | ||
68.9647 | 68.9647 | 68.9647 | 68.9647 | +0.06% | ||
68.9262 | 68.9262 | 68.9262 | 68.9262 | +0.33% | ||
68.6998 | 68.6998 | 68.6998 | 68.6998 | -0.21% | ||
68.8457 | 68.8457 | 68.8457 | 68.8457 | -0.24% | ||
69.0121 | 69.0121 | 69.0121 | 69.0121 | -0.63% | ||
69.4484 | 69.4484 | 69.4484 | 69.4484 | +0.29% | ||
69.2475 | 69.2475 | 69.2475 | 69.2475 | +0.23% | ||
69.0876 | 69.0876 | 69.0876 | 69.0876 | +0.31% | ||
68.8728 | 68.8728 | 68.8728 | 68.8728 | +0.11% | ||
68.7992 | 68.7992 | 68.7992 | 68.7992 | +0.63% | ||
68.3660 | 68.3660 | 68.3660 | 68.3660 | -0.05% | ||
68.3991 | 68.3991 | 68.3991 | 68.3991 | -0.30% | ||
68.6080 | 68.6080 | 68.6080 | 68.6080 | -0.33% | ||
68.8365 | 68.8365 | 68.8365 | 68.8365 | +0.15% | ||
68.7361 | 68.7361 | 68.7361 | 68.7361 | -0.36% | ||
68.9867 | 68.9867 | 68.9867 | 68.9867 | -0.44% | ||
69.2922 | 69.2922 | 69.2922 | 69.2922 | -0.55% | ||
69.6779 | 69.6779 | 69.6779 | 69.6779 | +0.11% | ||
69.5996 | 69.5996 | 69.5996 | 69.5996 | +0.10% | ||
69.5319 | 69.5319 | 69.5319 | 69.5319 | -1.07% | ||
70.2870 | 70.2870 | 70.2870 | 70.2870 | +0.01% | ||
70.2834 | 70.2834 | 70.2834 | 70.2834 | +1.65% |