日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.012386 | 0.012366 | 0.012425 | 0.012286 | +0.09% | ||
0.012375 | 0.012383 | 0.013135 | 0.012182 | -0.04% | ||
0.012380 | 0.012479 | 0.012706 | 0.012135 | -0.73% | ||
0.012471 | 0.012512 | 0.013092 | 0.012380 | -0.26% | ||
0.012504 | 0.012818 | 0.013207 | 0.012453 | -2.43% | ||
0.012815 | 0.012571 | 0.013207 | 0.012081 | +2.18% | ||
0.012542 | 0.012936 | 0.013547 | 0.012453 | -3.04% | ||
0.012934 | 0.011615 | 0.014102 | 0.011557 | +11.50% | ||
0.011600 | 0.010125 | 0.012412 | 0.010048 | +14.50% | ||
0.010131 | 0.010341 | 0.010535 | 0.010008 | -2.03% | ||
0.010341 | 0.010251 | 0.010634 | 0.010180 | +0.85% | ||
0.010254 | 0.009684 | 0.010356 | 0.009670 | +5.93% | ||
0.009680 | 0.009878 | 0.010013 | 0.009442 | -2.00% | ||
0.009878 | 0.009848 | 0.009968 | 0.009455 | +0.32% | ||
0.009847 | 0.010222 | 0.010291 | 0.009765 | -3.58% | ||
0.010213 | 0.010183 | 0.010508 | 0.009984 | +0.43% | ||
0.010169 | 0.010171 | 0.010376 | 0.009610 | -0.06% | ||
0.010176 | 0.009369 | 0.010356 | 0.009120 | +8.53% | ||
0.009376 | 0.010085 | 0.010662 | 0.009182 | -6.95% | ||
0.010076 | 0.009519 | 0.010276 | 0.008881 | +5.85% | ||
0.009519 | 0.009722 | 0.009861 | 0.009380 | -2.00% | ||
0.009713 | 0.009189 | 0.009883 | 0.009185 | +5.84% | ||
0.009177 | 0.010626 | 0.010750 | 0.009094 | -13.58% | ||
0.010620 | 0.010692 | 0.010704 | 0.010368 | -0.64% | ||
0.010688 | 0.010442 | 0.010820 | 0.010128 | +2.46% | ||
0.010431 | 0.011036 | 0.011406 | 0.010311 | -5.43% | ||
0.011031 | 0.011150 | 0.011287 | 0.010871 | -1.10% | ||
0.011154 | 0.011728 | 0.011728 | 0.011053 | -4.83% | ||
0.011720 | 0.011994 | 0.012056 | 0.011432 | -2.25% | ||
0.011990 | 0.011662 | 0.012389 | 0.011606 | +2.81% | ||
0.011662 | 0.011814 | 0.011960 | 0.011516 | -1.24% | ||
0.011808 | 0.012753 | 0.012972 | 0.011736 | -7.21% |