日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.41213 | 1.59652 | 1.59740 | 1.40578 | -11.57% | ||
1.59687 | 1.93486 | 1.95609 | 1.37298 | -17.46% | ||
1.93474 | 1.35928 | 2.11895 | 1.35187 | +42.55% | ||
1.35725 | 1.37321 | 2.11617 | 1.35413 | -0.97% | ||
1.37051 | 1.41952 | 2.12315 | 1.35076 | -3.40% | ||
1.41878 | 1.43851 | 1.45969 | 1.41388 | -1.47% | ||
1.43990 | 1.52744 | 1.53195 | 1.43902 | -5.78% | ||
1.52818 | 1.49742 | 1.53356 | 1.48346 | +1.95% | ||
1.49895 | 1.50207 | 1.55263 | 1.46029 | -0.12% | ||
1.50083 | 1.48797 | 1.51839 | 1.47687 | +1.04% | ||
1.48543 | 1.45079 | 1.48736 | 1.43368 | +2.39% | ||
1.45071 | 1.41132 | 1.47423 | 1.39308 | +2.76% | ||
1.41177 | 1.45204 | 1.46556 | 1.40371 | -2.94% | ||
1.45451 | 1.45366 | 1.48310 | 1.41397 | -0.13% | ||
1.45643 | 1.43549 | 1.45683 | 1.40492 | +1.51% | ||
1.43480 | 1.41851 | 1.44281 | 1.37728 | +1.14% | ||
1.41858 | 1.42967 | 1.45900 | 1.41386 | -0.76% | ||
1.42946 | 1.43854 | 1.45236 | 1.41191 | -0.59% | ||
1.43790 | 1.48920 | 1.52282 | 1.42438 | -3.61% | ||
1.49172 | 1.51549 | 2.18288 | 1.47721 | -1.51% | ||
1.51465 | 1.51469 | 1.63054 | 1.50165 | -0.02% | ||
1.51497 | 1.43824 | 1.56466 | 1.42051 | +5.39% | ||
1.43753 | 1.42531 | 1.47882 | 1.40964 | +1.04% | ||
1.42268 | 1.40208 | 1.42763 | 1.37661 | +1.37% | ||
1.40343 | 1.40622 | 1.99280 | 1.39182 | -0.38% | ||
1.40874 | 1.39938 | 1.43685 | 1.39315 | +0.58% | ||
1.40066 | 1.38404 | 1.43826 | 1.36726 | +1.36% | ||
1.38181 | 1.35293 | 1.39986 | 1.30379 | +1.96% | ||
1.35529 | 1.33135 | 2.10727 | 1.32333 | +1.94% | ||
1.32945 | 1.38801 | 1.39737 | 1.31698 | -4.29% | ||
1.38910 | 1.36547 | 1.41392 | 1.35703 | +1.86% |