日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.001786 | 0.001812 | 0.001902 | 0.001772 | -1.39% | ||
0.001811 | 0.001871 | 0.001897 | 0.001800 | -3.24% | ||
0.001872 | 0.001860 | 0.001944 | 0.001826 | +0.71% | ||
0.001859 | 0.001812 | 0.001911 | 0.001805 | +2.68% | ||
0.001810 | 0.001769 | 0.001832 | 0.001708 | +2.57% | ||
0.001765 | 0.001808 | 0.001863 | 0.001754 | -2.47% | ||
0.001810 | 0.001679 | 0.001958 | 0.001666 | +7.78% | ||
0.001679 | 0.001654 | 0.001739 | 0.001593 | +1.53% | ||
0.001654 | 0.001640 | 0.001689 | 0.001620 | +0.86% | ||
0.001640 | 0.001723 | 0.001743 | 0.001639 | -4.79% | ||
0.001722 | 0.001706 | 0.001749 | 0.001695 | +0.96% | ||
0.001706 | 0.001713 | 0.001731 | 0.001664 | -0.39% | ||
0.001712 | 0.001707 | 0.001729 | 0.001693 | +0.29% | ||
0.001707 | 0.001731 | 0.001738 | 0.001693 | -1.28% | ||
0.001730 | 0.001709 | 0.001769 | 0.001691 | +1.21% | ||
0.001709 | 0.001782 | 0.001783 | 0.001674 | -4.03% | ||
0.001781 | 0.001813 | 0.001853 | 0.001761 | -1.94% | ||
0.001816 | 0.001736 | 0.001826 | 0.001730 | +4.63% | ||
0.001736 | 0.001649 | 0.001756 | 0.001646 | +5.33% | ||
0.001648 | 0.001665 | 0.001665 | 0.001643 | -1.05% | ||
0.001665 | 0.001632 | 0.001675 | 0.001632 | +1.98% | ||
0.001633 | 0.001714 | 0.001717 | 0.001613 | -4.79% | ||
0.001715 | 0.001741 | 0.001741 | 0.001690 | -1.53% | ||
0.001742 | 0.001723 | 0.001767 | 0.001709 | +1.10% | ||
0.001723 | 0.001702 | 0.001748 | 0.001675 | +1.14% | ||
0.001703 | 0.001760 | 0.001769 | 0.001674 | -3.30% | ||
0.001762 | 0.001812 | 0.001822 | 0.001746 | -2.75% | ||
0.001811 | 0.001808 | 0.001837 | 0.001762 | +0.14% | ||
0.001809 | 0.001807 | 0.001867 | 0.001702 | +0.14% | ||
0.001806 | 0.001796 | 0.001848 | 0.001752 | +0.52% | ||
0.001797 | 0.001966 | 0.001998 | 0.001789 | -8.71% | ||
0.001968 | 0.001800 | 0.002003 | 0.001785 | +9.23% |