TWD/THB - 新臺幣 泰銖

實時外匯報價
1.1544
+0.0003(+0.03%)
  • 收盤價:
    1.1541
  • 買入價/賣出價:
    1.1521/1.1567
  • 全日波幅:
    1.1528 - 1.1609
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:新臺幣
  • 第二貨幣:泰銖

TWD/THB歷史數據

時間範圍:
每天
2022-10-26 - 2022-11-26
1.15441.15731.16091.152839.91K-0.23%
1.15711.15621.16311.153835.97K+0.02%
1.15681.16041.16441.155237.27K-0.30%
1.16031.16131.16571.156832.21K-0.45%
1.16551.14941.16551.148833.70K+1.40%
1.14941.15081.15081.14940.44K-0.10%
1.15061.15201.15451.146139.04K-0.08%
1.15151.14811.15451.145446.41K+0.02%
1.15131.14261.15251.140248.47K+0.75%
1.14271.15591.15851.139553.31K-1.06%
1.15501.15611.16171.142453.19K+0.03%
1.15461.15271.16101.138849.93K+0.37%
1.15041.15381.16251.145241.67K-0.25%
1.15331.16021.16411.150142.35K-0.50%
1.15911.16951.17241.155146.87K-0.79%
1.16831.16481.17291.161240.49K+0.38%
1.16391.17961.18311.163447.83K-1.15%
1.17741.16971.18061.166738.40K+0.79%
1.16821.17321.17631.165937.89K-0.35%
1.17231.17991.18211.171343.29K-0.58%
1.17911.18111.18901.175239.47K-0.04%
1.17961.17731.18411.172432.18K+0.29%
1.17621.17881.18391.171542.88K-0.17%
1.17821.17751.18131.169840.85K+0.15%
最高: 1.1890最低: 1.1388差價: 0.0502平均: 1.1615升跌(%): -1.8701
你對 TWD/THB 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索