TRY/ZAR | 南非蘭特 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5911 | 0.5905 | 0.5911 | 0.5905 | +0.10% | ||
0.5905 | 0.5872 | 0.5926 | 0.5856 | +0.87% | ||
0.5854 | 0.5903 | 0.5932 | 0.5857 | -0.71% | ||
0.5896 | 0.5881 | 0.5928 | 0.5834 | +0.31% | ||
0.5878 | 0.5888 | 0.5954 | 0.5839 | -0.10% | ||
0.5884 | 0.5875 | 0.5919 | 0.5811 | +0.14% | ||
0.5876 | 0.5869 | 0.5894 | 0.5807 | +0.41% | ||
0.5852 | 0.5858 | 0.5907 | 0.5821 | +0.03% | ||
0.5850 | 0.5831 | 0.5893 | 0.5784 | +0.38% | ||
0.5828 | 0.5799 | 0.5867 | 0.5670 | +0.53% | ||
0.5797 | 0.5799 | 0.5844 | 0.5775 | -0.19% | ||
0.5808 | 0.5706 | 0.5828 | 0.5697 | +2.00% | ||
0.5694 | 0.5820 | 0.5827 | 0.5702 | -2.16% | ||
0.5820 | 0.5828 | 0.5883 | 0.5762 | -0.09% | ||
0.5825 | 0.5864 | 0.5894 | 0.5796 | -0.50% | ||
0.5854 | 0.5843 | 0.5895 | 0.5813 | +0.24% | ||
0.5840 | 0.5862 | 0.5911 | 0.5828 | -0.27% | ||
0.5856 | 0.5891 | 0.5924 | 0.5813 | -0.36% | ||
0.5877 | 0.5835 | 0.5993 | 0.5778 | +1.22% | ||
0.5806 | 0.5853 | 0.5880 | 0.5792 | -0.70% | ||
0.5847 | 0.5857 | 0.5927 | 0.5838 | +0.02% | ||
0.5846 | 0.5897 | 0.5921 | 0.5840 | -0.65% | ||
0.5884 | 0.5875 | 0.5924 | 0.5850 | +0.27% | ||
0.5868 | 0.5936 | 0.5968 | 0.5852 | -1.03% |