TRY/ZAR | 南非蘭特 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5539 | 0.5556 | 0.5584 | 0.5525 | -0.31% | ||
0.5556 | 0.5580 | 0.5580 | 0.5549 | -0.24% | ||
0.5570 | 0.5616 | 0.5630 | 0.5533 | -0.45% | ||
0.5595 | 0.5662 | 0.5684 | 0.5590 | -1.08% | ||
0.5656 | 0.5710 | 0.5743 | 0.5610 | -0.96% | ||
0.5711 | 0.5628 | 0.5741 | 0.5604 | +1.69% | ||
0.5616 | 0.5539 | 0.5641 | 0.5475 | +1.30% | ||
0.5544 | 0.5625 | 0.5643 | 0.5505 | -1.26% | ||
0.5615 | 0.5537 | 0.5647 | 0.5513 | +1.46% | ||
0.5534 | 0.5533 | 0.5584 | 0.5494 | +0.14% | ||
0.5526 | 0.5505 | 0.5554 | 0.5477 | +0.53% | ||
0.5497 | 0.5479 | 0.5556 | 0.5472 | +0.49% | ||
0.5470 | 0.5480 | 0.5505 | 0.5430 | -0.15% | ||
0.5478 | 0.5524 | 0.5591 | 0.5462 | -0.71% | ||
0.5517 | 0.5548 | 0.5574 | 0.5501 | -0.38% | ||
0.5538 | 0.5566 | 0.5586 | 0.5517 | -0.49% | ||
0.5565 | 0.5608 | 0.5628 | 0.5537 | -0.54% | ||
0.5595 | 0.5705 | 0.5713 | 0.5577 | -1.76% | ||
0.5695 | 0.5689 | 0.5746 | 0.5664 | +0.16% | ||
0.5686 | 0.5749 | 0.5778 | 0.5662 | -0.96% | ||
0.5741 | 0.5786 | 0.5816 | 0.5721 | -0.71% | ||
0.5782 | 0.5838 | 0.5863 | 0.5755 | -0.69% |