TRY/XAF | 中非法郎 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.91 | 18.86 | 18.99 | 18.78 | +0.31% | ||
18.86 | 18.93 | 18.95 | 18.83 | -0.41% | ||
18.93 | 18.98 | 19.01 | 18.91 | -0.23% | ||
18.98 | 18.97 | 19.08 | 18.90 | +0.03% | ||
18.97 | 18.97 | 19.10 | 18.90 | +0.03% | ||
18.97 | 19.02 | 19.02 | 18.96 | -0.34% | ||
19.03 | 18.89 | 19.05 | 18.53 | +0.74% | ||
18.89 | 18.71 | 18.98 | 18.70 | +0.94% | ||
18.71 | 18.72 | 18.74 | 18.70 | 0.00% | ||
18.72 | 18.78 | 18.81 | 18.64 | -0.35% | ||
18.78 | 18.92 | 18.96 | 18.78 | -0.62% | ||
18.90 | 18.90 | 18.95 | 18.78 | 0.00% | ||
18.90 | 18.89 | 19.03 | 18.88 | +0.06% | ||
18.89 | 19.04 | 19.04 | 18.88 | -0.78% | ||
19.04 | 19.04 | 19.08 | 18.99 | 0.00% | ||
19.04 | 18.84 | 19.09 | 18.80 | +1.05% | ||
18.84 | 18.73 | 19.04 | 18.72 | +0.60% | ||
18.73 | 18.76 | 18.76 | 18.65 | -0.16% | ||
18.76 | 18.77 | 18.89 | 18.71 | -0.05% | ||
18.77 | 18.77 | 18.83 | 18.74 | -0.04% | ||
18.77 | 18.76 | 18.82 | 18.75 | +0.07% | ||
18.76 | 18.83 | 18.83 | 18.75 | -0.35% | ||
18.83 | 18.77 | 18.97 | 18.76 | +0.27% | ||
18.77 | 18.91 | 18.94 | 18.77 | -0.80% | ||
18.93 | 18.70 | 19.02 | 18.69 | +1.22% | ||
18.70 | 18.67 | 18.94 | 18.50 | +0.17% | ||
18.67 | 18.66 | 18.75 | 18.64 | 0.00% | ||
18.66 | 18.65 | 18.71 | 18.58 | +0.04% |