TRY/UAH | 烏克蘭赫裡納 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2129 | 1.2160 | 1.2173 | 1.2124 | -0.25% | ||
1.2160 | 1.2176 | 1.2217 | 1.2149 | -0.14% | ||
1.2176 | 1.2209 | 1.2215 | 1.2169 | -0.27% | ||
1.2209 | 1.2078 | 1.2239 | 1.2071 | +1.08% | ||
1.2078 | 1.2164 | 1.2186 | 1.2078 | -0.82% | ||
1.2178 | 1.2094 | 1.2283 | 1.2091 | +0.70% | ||
1.2093 | 1.2079 | 1.2250 | 1.1970 | +0.13% | ||
1.2078 | 1.2085 | 1.2133 | 1.2067 | -0.06% | ||
1.2085 | 1.2089 | 1.2120 | 1.2031 | -0.03% | ||
1.2089 | 1.2007 | 1.2106 | 1.1919 | +0.66% | ||
1.2010 | 1.2074 | 1.2085 | 1.2002 | -0.70% | ||
1.2095 | 1.2016 | 1.2126 | 1.1986 | +0.66% | ||
1.2016 | 1.2064 | 1.2074 | 1.1972 | -0.40% | ||
1.2064 | 1.1959 | 1.2118 | 1.1863 | +0.58% | ||
1.1994 | 1.1984 | 1.2025 | 1.1983 | +0.08% | ||
1.1984 | 1.1928 | 1.2011 | 1.1926 | +0.47% | ||
1.1928 | 1.1932 | 1.1939 | 1.1921 | -0.37% | ||
1.1972 | 1.1872 | 1.2003 | 1.1857 | +0.84% | ||
1.1873 | 1.2020 | 1.2023 | 1.1869 | -1.23% | ||
1.2020 | 1.2115 | 1.2127 | 1.2019 | -0.78% | ||
1.2115 | 1.2133 | 1.2161 | 1.2066 | -0.15% | ||
1.2133 | 1.2112 | 1.2170 | 1.1999 | +0.17% | ||
1.2112 | 1.2148 | 1.2149 | 1.2106 | -0.38% | ||
1.2158 | 1.2155 | 1.2208 | 1.2099 | +0.03% | ||
1.2155 | 1.2197 | 1.2218 | 1.2124 | -0.35% | ||
1.2197 | 1.2284 | 1.2318 | 1.2175 | -0.71% |