TRY/NZD | 紐西蘭元 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0516 | 0.0513 | 0.0517 | 0.0512 | +0.53% | ||
0.0513 | 0.0513 | 0.0515 | 0.0510 | 0.00% | ||
0.0513 | 0.0510 | 0.0516 | 0.0509 | 138.34K | +0.39% | |
0.0511 | 0.0508 | 0.0514 | 0.0505 | 114.04K | +0.59% | |
0.0508 | 0.0503 | 0.0510 | 0.0499 | 122.61K | +0.99% | |
0.0503 | 0.0501 | 0.0505 | 0.0498 | 97.09K | +0.60% | |
0.0500 | 0.0498 | 0.0501 | 0.0496 | 135.10K | +0.60% | |
0.0497 | 0.0501 | 0.0502 | 0.0494 | 100.52K | -0.60% | |
0.0500 | 0.0498 | 0.0503 | 0.0497 | 83.71K | +0.40% | |
0.0498 | 0.0495 | 0.0499 | 0.0494 | 88.09K | +0.61% | |
0.0495 | 0.0499 | 0.0501 | 0.0493 | 108.05K | -0.80% | |
0.0499 | 0.0501 | 0.0501 | 0.0495 | 147.24K | -0.20% | |
0.0500 | 0.0496 | 0.0502 | 0.0494 | 151.17K | +1.01% | |
0.0495 | 0.0499 | 0.0501 | 0.0494 | 151.24K | -0.80% | |
0.0499 | 0.0498 | 0.0501 | 0.0496 | 128.15K | +0.40% | |
0.0497 | 0.0501 | 0.0503 | 0.0496 | 158.22K | -0.80% | |
0.0501 | 0.0503 | 0.0505 | 0.0501 | 131.54K | -0.20% | |
0.0502 | 0.0505 | 0.0507 | 0.0501 | 153.40K | -0.59% | |
0.0505 | 0.0504 | 0.0507 | 0.0503 | 127.08K | +0.40% | |
0.0503 | 0.0501 | 0.0505 | 0.0499 | 143.81K | +0.40% | |
0.0501 | 0.0501 | 0.0504 | 0.0498 | 170.48K | +0.20% | |
0.0500 | 0.0501 | 0.0503 | 0.0497 | 164.24K | 0.00% |