TRY/NAD | 納米比亞元 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5889 | 0.5887 | 0.5902 | 0.5872 | +0.05% | ||
0.5885 | 0.5869 | 0.5911 | 0.5869 | +0.27% | ||
0.5869 | 0.5899 | 0.5899 | 0.5868 | -0.63% | ||
0.5906 | 0.5880 | 0.5914 | 0.5834 | +0.46% | ||
0.5880 | 0.5857 | 0.5890 | 0.5845 | +0.39% | ||
0.5857 | 0.5856 | 0.5867 | 0.5836 | +0.01% | ||
0.5856 | 0.5828 | 0.5869 | 0.5811 | +0.46% | ||
0.5829 | 0.5832 | 0.5861 | 0.5798 | -0.06% | ||
0.5832 | 0.5838 | 0.5838 | 0.5829 | -0.13% | ||
0.5840 | 0.5710 | 0.5843 | 0.5602 | +2.28% | ||
0.5710 | 0.5723 | 0.5738 | 0.5684 | -0.23% | ||
0.5723 | 0.5784 | 0.5786 | 0.5720 | -1.04% | ||
0.5784 | 0.5799 | 0.5807 | 0.5760 | -0.26% | ||
0.5799 | 0.5837 | 0.5842 | 0.5797 | -0.53% | ||
0.5830 | 0.5828 | 0.5846 | 0.5795 | +0.02% | ||
0.5829 | 0.5838 | 0.5865 | 0.5823 | -0.15% | ||
0.5838 | 0.5881 | 0.5882 | 0.5834 | -0.74% | ||
0.5881 | 0.5911 | 0.5916 | 0.5860 | -0.48% | ||
0.5909 | 0.5874 | 0.5926 | 0.5860 | +0.62% | ||
0.5873 | 0.5822 | 0.5915 | 0.5818 | +0.88% | ||
0.5822 | 0.5824 | 0.5824 | 0.5800 | -0.03% | ||
0.5823 | 0.5830 | 0.5869 | 0.5809 | -0.11% | ||
0.5830 | 0.5848 | 0.5854 | 0.5824 | -0.30% | ||
0.5847 | 0.5892 | 0.5898 | 0.5842 | -0.75% | ||
0.5892 | 0.5878 | 0.5905 | 0.5872 | +0.24% | ||
0.5878 | 0.5911 | 0.5948 | 0.5861 | -0.57% | ||
0.5911 | 0.5930 | 0.5946 | 0.5911 | -0.43% |