| TRY/NAD | 納米比亞元 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.5539 | 0.5582 | 0.5617 | 0.5530 | -0.78% | ||
| 0.5582 | 0.5583 | 0.5611 | 0.5531 | -0.03% | ||
| 0.5584 | 0.5599 | 0.5606 | 0.5571 | -0.28% | ||
| 0.5599 | 0.5554 | 0.5599 | 0.5532 | +0.82% | ||
| 0.5554 | 0.5545 | 0.5564 | 0.5530 | +0.15% | ||
| 0.5545 | 0.5533 | 0.5557 | 0.5533 | +0.11% | ||
| 0.5539 | 0.5510 | 0.5569 | 0.5508 | +0.53% | ||
| 0.5510 | 0.5498 | 0.5520 | 0.5490 | +0.21% | ||
| 0.5498 | 0.5480 | 0.5518 | 0.5461 | +0.34% | ||
| 0.5480 | 0.5520 | 0.5524 | 0.5473 | -0.74% | ||
| 0.5520 | 0.5421 | 0.5528 | 0.5420 | +1.83% | ||
| 0.5421 | 0.5447 | 0.5447 | 0.5421 | -0.44% | ||
| 0.5445 | 0.5458 | 0.5498 | 0.5438 | -0.24% | ||
| 0.5458 | 0.5510 | 0.5520 | 0.5458 | -0.95% | ||
| 0.5510 | 0.5513 | 0.5520 | 0.5488 | -0.04% | ||
| 0.5512 | 0.5550 | 0.5559 | 0.5509 | -0.68% | ||
| 0.5550 | 0.5581 | 0.5586 | 0.5546 | -0.56% | ||
| 0.5581 | 0.5567 | 0.5585 | 0.5567 | +0.20% | ||
| 0.5570 | 0.5632 | 0.5646 | 0.5568 | -1.10% | ||
| 0.5632 | 0.5658 | 0.5671 | 0.5624 | -0.46% | ||
| 0.5658 | 0.5675 | 0.5690 | 0.5638 | -0.29% | ||
| 0.5675 | 0.5621 | 0.5683 | 0.5610 | +0.93% | ||
| 0.5622 | 0.5544 | 0.5625 | 0.5522 | +1.41% | ||
| 0.5544 | 0.5558 | 0.5558 | 0.5535 | -0.25% | ||
| 0.5558 | 0.5582 | 0.5603 | 0.5531 | -0.43% | ||
| 0.5582 | 0.5547 | 0.5597 | 0.5521 | +0.63% | ||
| 0.5548 | 0.5529 | 0.5549 | 0.5499 | +0.33% |