TRY/MXN | 墨西哥比索 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5298 | 0.5287 | 0.5330 | 0.5273 | +0.21% | ||
0.5287 | 0.5245 | 0.5330 | 0.5236 | +0.81% | ||
0.5245 | 0.5214 | 0.5269 | 0.5200 | +0.67% | ||
0.5210 | 0.5263 | 0.5273 | 0.5203 | -0.98% | ||
0.5262 | 0.5242 | 0.5303 | 0.5217 | -0.16% | ||
0.5271 | 0.5245 | 0.5479 | 0.5243 | +0.51% | ||
0.5244 | 0.5226 | 0.5281 | 0.5207 | +0.32% | ||
0.5227 | 0.5240 | 0.5259 | 0.5190 | -0.24% | ||
0.5239 | 0.5153 | 0.5264 | 0.5151 | +1.67% | ||
0.5154 | 0.5127 | 0.5164 | 0.5098 | +0.19% | ||
0.5144 | 0.5081 | 0.5173 | 0.4986 | +1.24% | ||
0.5080 | 0.5100 | 0.5108 | 0.5052 | -0.38% | ||
0.5100 | 0.5082 | 0.5118 | 0.5055 | +0.35% | ||
0.5082 | 0.5077 | 0.5092 | 0.5049 | +0.10% | ||
0.5077 | 0.5149 | 0.5154 | 0.5073 | -1.17% | ||
0.5137 | 0.5185 | 0.5203 | 0.5135 | -0.93% | ||
0.5185 | 0.5177 | 0.5208 | 0.5173 | +0.16% | ||
0.5177 | 0.5167 | 0.5202 | 0.5163 | +0.24% | ||
0.5165 | 0.5153 | 0.5198 | 0.5138 | +0.25% | ||
0.5152 | 0.5106 | 0.5202 | 0.5100 | +1.26% | ||
0.5088 | 0.5141 | 0.5156 | 0.5081 | -0.86% | ||
0.5132 | 0.5124 | 0.5160 | 0.5108 | +0.39% | ||
0.5112 | 0.5171 | 0.5197 | 0.5114 | -1.06% | ||
0.5167 | 0.5189 | 0.5210 | 0.5156 | -0.27% |