TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3121 | 0.3118 | 0.3125 | 0.3098 | +0.07% | ||
0.3119 | 0.3118 | 0.3122 | 0.3104 | +0.05% | ||
0.3117 | 0.3098 | 0.3132 | 0.3098 | -0.43% | ||
0.3130 | 0.3111 | 0.3134 | 0.3097 | +0.63% | ||
0.3111 | 0.3123 | 0.3131 | 0.3106 | -0.40% | ||
0.3123 | 0.3131 | 0.3132 | 0.3118 | -0.25% | ||
0.3131 | 0.3109 | 0.3138 | 0.3107 | +0.69% | ||
0.3110 | 0.3095 | 0.3126 | 0.3085 | +0.41% | ||
0.3097 | 0.3106 | 0.3112 | 0.3047 | -0.30% | ||
0.3106 | 0.3105 | 0.3148 | 0.3092 | +0.03% | ||
0.3105 | 0.3110 | 0.3116 | 0.3104 | -0.13% | ||
0.3110 | 0.3108 | 0.3119 | 0.3097 | +0.04% | ||
0.3108 | 0.3151 | 0.3157 | 0.3108 | -1.03% | ||
0.3141 | 0.3148 | 0.3169 | 0.3139 | -0.22% | ||
0.3148 | 0.3159 | 0.3162 | 0.3140 | -0.35% | ||
0.3159 | 0.3145 | 0.3162 | 0.3136 | +0.49% | ||
0.3143 | 0.3125 | 0.3157 | 0.3125 | +0.60% | ||
0.3125 | 0.3109 | 0.3161 | 0.3108 | +0.73% | ||
0.3102 | 0.3128 | 0.3144 | 0.3095 | 161.02K | -0.70% | |
0.3124 | 0.3140 | 0.3156 | 0.3121 | 236.78K | -0.38% | |
0.3136 | 0.3144 | 0.3165 | 0.3133 | 218.79K | -0.19% | |
0.3142 | 0.3140 | 0.3157 | 0.3124 | 197.59K | +0.19% | |
0.3136 | 0.3155 | 0.3174 | 0.3125 | 131.84K | -0.51% |