TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6877 | 0.6913 | 0.6943 | 0.6868 | -0.38% | ||
0.6903 | 0.6935 | 0.6935 | 0.6903 | -0.42% | ||
0.6932 | 0.6946 | 0.6950 | 0.6839 | -0.13% | ||
0.6942 | 0.7012 | 0.7057 | 0.6911 | -1.13% | ||
0.7021 | 0.7139 | 0.7169 | 0.7006 | -1.78% | ||
0.7148 | 0.7228 | 0.7236 | 0.7115 | -0.95% | ||
0.7217 | 0.7237 | 0.7279 | 0.7201 | -0.18% | ||
0.7230 | 0.7257 | 0.7257 | 0.7230 | -0.45% | ||
0.7263 | 0.7206 | 0.7263 | 0.7191 | +0.72% | ||
0.7211 | 0.7187 | 0.7228 | 0.7179 | +0.35% | ||
0.7185 | 0.7174 | 0.7258 | 0.7138 | +0.15% | ||
0.7174 | 0.7140 | 0.7189 | 0.7133 | +0.58% | ||
0.7133 | 0.7191 | 0.7223 | 0.7133 | -0.76% | ||
0.7187 | 0.7197 | 0.7197 | 0.7187 | -0.06% | ||
0.7192 | 0.7248 | 0.7279 | 0.7192 | -0.96% | ||
0.7261 | 0.7301 | 0.7311 | 0.7246 | -0.65% | ||
0.7309 | 0.7166 | 0.7324 | 0.7141 | +2.07% | ||
0.7160 | 0.7161 | 0.7199 | 0.7114 | 0.00% | ||
0.7160 | 0.7167 | 0.7174 | 0.7125 | -0.22% | ||
0.7177 | 0.7159 | 0.7177 | 0.7147 | +0.38% | ||
0.7149 | 0.7127 | 0.7202 | 0.7126 | +0.23% | ||
0.7133 | 0.7083 | 0.7178 | 0.7051 | +0.63% | ||
0.7088 | 0.7137 | 0.7141 | 0.6996 | -0.52% | ||
0.7126 | 0.7197 | 0.7230 | 0.7088 | -0.94% | ||
0.7193 | 0.7245 | 0.7267 | 0.7193 | -0.65% | ||
0.7240 | 0.7251 | 0.7259 | 0.7240 | -0.04% | ||
0.7243 | 0.7250 | 0.7278 | 0.7214 | 0.00% | ||
0.7244 | 0.7333 | 0.7337 | 0.7225 | -1.20% | ||
0.7332 | 0.7350 | 0.7359 | 0.7284 | -0.18% | ||
0.7345 | 0.7371 | 0.7388 | 0.7345 | +6.80% |