TRY/LBP | 黎巴嫩鎊 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,755.86 | 2,755.10 | 2,769.86 | 2,746.38 | +0.05% | ||
2,754.56 | 2,752.39 | 2,760.78 | 2,743.44 | +0.09% | ||
2,752.12 | 2,752.18 | 2,759.63 | 2,734.29 | 0.00% | ||
2,752.22 | 2,749.80 | 2,755.33 | 2,741.05 | +0.11% | ||
2,749.12 | 2,738.65 | 2,765.97 | 2,738.55 | +0.38% | ||
2,738.65 | 2,758.89 | 2,758.89 | 2,738.22 | -0.86% | ||
2,762.48 | 2,751.28 | 2,768.09 | 2,737.71 | +0.41% | ||
2,751.15 | 2,749.94 | 2,761.78 | 2,744.10 | +0.03% | ||
2,750.23 | 2,757.31 | 2,760.31 | 2,746.81 | -0.26% | ||
2,757.38 | 2,763.10 | 2,775.93 | 2,746.36 | -0.22% | ||
2,763.42 | 2,756.84 | 2,776.39 | 2,747.47 | +0.24% | ||
2,756.79 | 2,767.75 | 2,767.75 | 2,755.38 | -0.43% | ||
2,768.79 | 2,767.55 | 2,772.14 | 2,714.90 | +0.05% | ||
2,767.37 | 2,774.09 | 2,807.32 | 2,754.94 | -0.24% | ||
2,774.02 | 2,778.08 | 2,781.72 | 2,772.43 | -0.15% | ||
2,778.14 | 2,777.31 | 2,789.40 | 2,766.29 | +0.03% | ||
2,777.35 | 2,798.45 | 2,803.90 | 2,777.14 | -0.62% | ||
2,794.82 | 2,797.15 | 2,802.82 | 2,778.35 | -0.09% | ||
2,797.26 | 2,803.86 | 2,815.53 | 2,795.85 | -0.23% | ||
2,803.82 | 2,805.07 | 2,813.91 | 2,784.07 | -0.05% | ||
2,805.15 | 2,796.61 | 2,806.56 | 2,785.33 | +0.35% | ||
2,795.46 | 2,780.42 | 2,804.97 | 2,773.96 | +0.56% | ||
2,779.77 | 2,757.91 | 2,804.61 | 2,757.49 | +0.79% | ||
2,757.89 | 2,768.34 | 2,768.34 | 2,747.18 | -0.37% | ||
2,768.27 | 2,769.34 | 2,786.57 | 2,757.72 | -0.04% | ||
2,769.37 | 2,776.75 | 2,777.03 | 27.52 | -0.26% | ||
2,776.72 | 2,786.02 | 2,789.75 | 2,774.23 | -0.34% | ||
2,786.14 | 2,776.79 | 2,792.36 | 2,776.53 | +0.34% |