TRY/KZT | 哈薩克堅戈 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.668 | 13.628 | 13.713 | 13.602 | +0.29% | ||
13.628 | 13.635 | 13.689 | 13.595 | -0.03% | ||
13.632 | 13.689 | 13.694 | 13.604 | -0.42% | ||
13.689 | 13.681 | 13.762 | 13.660 | -0.18% | ||
13.714 | 13.716 | 13.821 | 13.575 | 132.88K | +0.06% | |
13.706 | 13.835 | 13.868 | 13.693 | 133.13K | -0.74% | |
13.808 | 13.793 | 13.885 | 13.725 | 134.03K | +0.28% | |
13.769 | 13.843 | 13.895 | 13.760 | 175.36K | -0.27% | |
13.806 | 13.882 | 13.965 | 13.769 | 164.71K | -0.50% | |
13.876 | 13.861 | 13.952 | 13.557 | 140.39K | +0.20% | |
13.848 | 13.868 | 13.925 | 13.810 | 130.39K | +0.15% | |
13.827 | 13.851 | 13.924 | 13.781 | 125.72K | +0.47% | |
13.762 | 13.935 | 13.960 | 13.739 | 126.35K | -1.04% | |
13.907 | 13.938 | 14.038 | 13.814 | 134.33K | +0.02% | |
13.904 | 13.990 | 14.075 | 13.906 | 157.21K | -0.28% | |
13.943 | 13.990 | 14.063 | 13.936 | 162.90K | -0.16% | |
13.965 | 13.969 | 14.050 | 13.882 | 145.57K | +0.25% | |
13.930 | 13.943 | 14.031 | 13.812 | 167.47K | +0.40% | |
13.874 | 13.821 | 14.215 | 13.711 | 161.71K | +1.11% | |
13.722 | 13.861 | 13.903 | 13.717 | 136.52K | -0.75% | |
13.825 | 13.936 | 13.971 | 13.804 | 172.57K | -0.56% | |
13.903 | 13.988 | 14.050 | 13.901 | 137.41K | -0.40% | |
13.959 | 14.011 | 14.061 | 13.934 | 143.37K | -0.15% | |
13.980 | 14.075 | 14.158 | 13.953 | 66.20K | -0.49% |