| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4.8900 | 4.8460 | 4.8965 | 4.8365 | +1.01% | ||
| 4.8411 | 4.8481 | 4.8681 | 4.8211 | -0.04% | ||
| 4.8428 | 4.8671 | 4.8871 | 4.8246 | -0.47% | ||
| 4.8655 | 4.8443 | 4.8785 | 4.8193 | +0.46% | ||
| 4.8430 | 4.8604 | 4.8837 | 4.8148 | -0.27% | ||
| 4.8562 | 4.8532 | 4.8772 | 4.8231 | +0.18% | ||
| 4.8476 | 4.8066 | 4.8599 | 4.7909 | +0.79% | ||
| 4.8097 | 4.8091 | 4.8222 | 4.7869 | +0.18% | ||
| 4.8012 | 4.8600 | 4.8808 | 4.7864 | -1.10% | ||
| 4.8546 | 4.8503 | 4.8896 | 4.8356 | +0.11% | ||
| 4.8492 | 4.8542 | 4.8772 | 4.8099 | -0.01% | ||
| 4.8495 | 4.8506 | 4.8794 | 4.8375 | +0.01% | ||
| 4.8492 | 4.8498 | 4.8812 | 4.8176 | +0.24% | ||
| 4.8375 | 4.8272 | 4.8864 | 4.7820 | +0.24% | ||
| 4.8260 | 4.8392 | 4.8745 | 4.8029 | -0.19% | ||
| 4.8354 | 4.7536 | 4.8607 | 4.7375 | +1.74% | ||
| 4.7529 | 4.8502 | 4.8738 | 4.7340 | -1.94% | ||
| 4.8471 | 4.8815 | 4.9043 | 4.8376 | -0.67% | ||
| 4.8799 | 4.8689 | 4.9061 | 4.8299 | +0.25% | ||
| 4.8677 | 4.8877 | 4.9007 | 4.8341 | -0.27% | ||
| 4.8807 | 4.8748 | 4.9050 | 4.8523 | +0.15% | ||
| 4.8732 | 4.8820 | 4.9126 | 4.8517 | -0.16% | ||
| 4.8808 | 4.8727 | 4.9144 | 4.8493 | +0.28% |