| TRY/IDR | 印尼盾 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 497.47 | 498.25 | 498.90 | 496.16 | -0.05% | ||
| 497.70 | 496.27 | 499.44 | 495.08 | +0.29% | ||
| 496.28 | 499.19 | 499.79 | 495.37 | -0.56% | ||
| 499.07 | 497.08 | 501.96 | 496.83 | -0.22% | ||
| 500.15 | 498.30 | 501.44 | 495.25 | +0.48% | ||
| 497.75 | 500.80 | 500.87 | 496.63 | -0.55% | ||
| 500.51 | 502.47 | 502.59 | 497.94 | -0.39% | ||
| 502.48 | 497.01 | 502.68 | 495.36 | +1.09% | ||
| 497.06 | 497.39 | 498.41 | 494.46 | -0.21% | ||
| 498.14 | 495.37 | 499.62 | 485.95 | +0.57% | ||
| 495.32 | 495.45 | 497.16 | 492.47 | -0.05% | ||
| 495.55 | 493.09 | 495.77 | 490.67 | +0.50% | ||
| 493.10 | 495.13 | 495.23 | 490.56 | -0.41% | ||
| 495.14 | 496.75 | 497.43 | 494.01 | -0.17% | ||
| 495.98 | 497.39 | 498.37 | 494.80 | -0.28% | ||
| 497.38 | 498.61 | 499.04 | 496.98 | -0.32% | ||
| 498.96 | 498.10 | 499.51 | 496.04 | +0.21% | ||
| 497.90 | 494.59 | 498.64 | 492.35 | +0.69% | ||
| 494.47 | 488.94 | 498.18 | 488.86 | +1.38% | ||
| 487.75 | 490.20 | 493.19 | 485.71 | -0.33% | ||
| 489.38 | 491.10 | 492.96 | 488.91 | -0.20% | ||
| 490.37 | 490.63 | 493.85 | 488.91 | +0.02% | ||
| 490.27 | 491.41 | 492.92 | 489.22 | -0.12% | ||
| 490.84 | 493.11 | 496.82 | 489.40 | -0.36% |