TRY/HKD | 港幣 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2420 | 0.2422 | 0.2424 | 0.2419 | -0.10% | ||
0.2422 | 0.2428 | 0.2431 | 0.2420 | -0.27% | ||
0.2429 | 0.2431 | 0.2435 | 0.2427 | -0.12% | ||
0.2431 | 0.2432 | 0.2447 | 0.2424 | -0.47% | ||
0.2443 | 0.2432 | 0.2456 | 0.2428 | +0.45% | ||
0.2432 | 0.2414 | 0.2464 | 0.2412 | 0.00% | ||
0.2432 | 0.2418 | 0.2435 | 0.2407 | +0.62% | ||
0.2417 | 0.2420 | 0.2427 | 0.2402 | +0.12% | ||
0.2414 | 0.2436 | 0.2439 | 0.2402 | -0.86% | ||
0.2435 | 0.2433 | 0.2444 | 0.2412 | +0.08% | ||
0.2433 | 0.2446 | 0.2453 | 0.2423 | -0.29% | ||
0.2440 | 0.2440 | 0.2448 | 0.2400 | +0.12% | ||
0.2437 | 0.2443 | 0.2450 | 0.2428 | 0.00% | ||
0.2437 | 0.2456 | 0.2458 | 0.2434 | -0.57% | ||
0.2451 | 0.2455 | 0.2470 | 0.2442 | -0.12% | ||
0.2454 | 0.2464 | 0.2468 | 0.2449 | -0.41% | ||
0.2464 | 0.2474 | 0.2478 | 0.2447 | -0.36% | ||
0.2473 | 0.2479 | 0.2485 | 0.2460 | -0.20% | ||
0.2478 | 0.2497 | 0.2501 | 0.2463 | -0.64% | ||
0.2494 | 0.2507 | 0.2512 | 0.2486 | -0.36% | ||
0.2503 | 0.2508 | 0.2517 | 0.2497 | -0.08% | ||
0.2505 | 0.2512 | 0.2521 | 0.2490 | -0.04% |