| TRY/EGP | 埃及鎊 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.4672 | 1.4593 | 1.4721 | 1.4586 | +0.54% | ||
| 1.4593 | 1.4707 | 1.4713 | 1.4584 | -0.68% | ||
| 1.4693 | 1.4721 | 1.4776 | 1.4659 | 99.02K | -0.05% | |
| 1.4701 | 1.4709 | 1.4798 | 1.4609 | 79.49K | +0.05% | |
| 1.4694 | 1.4655 | 1.4777 | 1.4543 | 86.28K | +0.66% | |
| 1.4598 | 1.4589 | 1.4668 | 1.4519 | 57.39K | +0.25% | |
| 1.4561 | 1.4570 | 1.4639 | 1.4530 | 93.31K | +0.13% | |
| 1.4542 | 1.4534 | 1.4619 | 1.4430 | 56.76K | +0.17% | |
| 1.4517 | 1.4532 | 1.4587 | 1.4468 | 46.50K | +0.13% | |
| 1.4498 | 1.4524 | 1.4561 | 1.4456 | 52.25K | -0.12% | |
| 1.4516 | 1.4620 | 1.4648 | 1.4490 | 64.35K | -0.51% | |
| 1.4591 | 1.4606 | 1.4664 | 1.4540 | 109.41K | 0.00% | |
| 1.4591 | 1.4623 | 1.4681 | 1.4525 | 116.42K | +0.17% | |
| 1.4566 | 1.4664 | 1.4734 | 1.4552 | 117.00K | -0.59% | |
| 1.4652 | 1.4675 | 1.4765 | 1.4582 | 92.71K | +0.01% | |
| 1.4650 | 1.4730 | 1.4777 | 1.4598 | 120.89K | -0.35% | |
| 1.4701 | 1.4789 | 1.4847 | 1.4678 | 105.97K | -0.43% | |
| 1.4765 | 1.4796 | 1.4868 | 1.4737 | 114.50K | -0.10% | |
| 1.4780 | 1.4791 | 1.4845 | 1.4686 | 86.32K | +0.16% | |
| 1.4756 | 1.4655 | 1.4835 | 1.4613 | 103.06K | +0.87% | |
| 1.4629 | 1.4614 | 1.4740 | 1.4523 | 122.96K | +0.26% | |
| 1.4591 | 1.4630 | 1.4684 | 1.4541 | 123.47K | -0.15% |