TRY/EGP | 埃及鎊 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4711 | 1.4720 | 1.4727 | 1.4707 | -0.04% | ||
1.4717 | 1.4704 | 1.4770 | 1.4691 | +0.10% | ||
1.4702 | 1.4759 | 1.4796 | 1.4699 | -0.38% | ||
1.4759 | 1.4793 | 1.4826 | 1.4717 | -0.21% | ||
1.4790 | 1.4797 | 1.4909 | 1.4752 | -0.78% | ||
1.4906 | 1.4844 | 1.4975 | 1.4812 | +0.44% | ||
1.4841 | 1.4935 | 1.4978 | 1.4822 | -0.64% | ||
1.4937 | 1.4916 | 1.5035 | 1.4882 | +0.14% | ||
1.4917 | 1.4882 | 1.5027 | 1.4857 | +0.22% | ||
1.4884 | 1.4673 | 1.5043 | 1.4591 | +1.23% | ||
1.4703 | 1.4694 | 1.4716 | 1.4412 | +0.06% | ||
1.4693 | 1.4725 | 1.4765 | 1.4627 | -0.22% | ||
1.4725 | 1.4748 | 1.4751 | 1.4714 | -0.15% | ||
1.4748 | 1.4786 | 1.4805 | 1.4681 | -0.26% | ||
1.4786 | 1.4823 | 1.4900 | 1.4775 | -0.04% | ||
1.4792 | 1.4814 | 1.4889 | 1.4775 | -0.14% | ||
1.4813 | 1.4820 | 1.4886 | 1.4803 | -0.05% | ||
1.4821 | 1.4709 | 1.4919 | 1.4697 | +0.80% | ||
1.4704 | 1.4764 | 1.4776 | 1.4583 | -0.39% | ||
1.4761 | 1.4625 | 1.4878 | 1.4527 | +1.31% | ||
1.4571 | 1.4655 | 1.4744 | 1.4521 | 93.55K | -0.34% | |
1.4620 | 1.4635 | 1.4734 | 1.4533 | 126.92K | +0.12% | |
1.4603 | 1.4859 | 1.4919 | 1.4602 | 96.00K | -1.58% | |
1.4837 | 1.4745 | 1.4947 | 1.4692 | 102.41K | +0.84% |