TRY/CLP | 智利比索 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.46 | 29.64 | 29.83 | 29.15 | -0.58% | ||
29.63 | 30.12 | 30.15 | 29.59 | -1.60% | ||
30.12 | 30.22 | 30.25 | 29.88 | -0.34% | ||
30.22 | 30.19 | 30.47 | 30.07 | +0.10% | ||
30.19 | 29.77 | 30.30 | 29.59 | +1.25% | ||
29.81 | 29.55 | 29.99 | 28.99 | +0.89% | ||
29.55 | 29.56 | 29.73 | 29.42 | 0.00% | ||
29.55 | 29.20 | 29.72 | 29.06 | +1.22% | ||
29.20 | 29.37 | 29.41 | 29.05 | -0.59% | ||
29.37 | 29.66 | 29.76 | 29.32 | -0.84% | ||
29.62 | 29.49 | 29.85 | 29.39 | +0.45% | ||
29.49 | 29.88 | 29.98 | 29.44 | -1.33% | ||
29.88 | 30.41 | 30.58 | 29.83 | -1.68% | ||
30.39 | 30.53 | 30.73 | 30.38 | -0.42% | ||
30.52 | 30.21 | 30.83 | 30.06 | +1.30% | ||
30.13 | 30.29 | 30.48 | 30.01 | 93.56K | -0.33% | |
30.23 | 30.33 | 30.57 | 30.18 | 132.09K | -0.13% | |
30.27 | 30.47 | 30.66 | 30.24 | 104.62K | -0.53% | |
30.43 | 30.43 | 30.78 | 30.24 | 111.62K | +0.16% | |
30.38 | 30.71 | 30.91 | 30.22 | 75.84K | -0.98% | |
30.68 | 30.33 | 30.82 | 30.10 | 120.26K | +1.15% | |
30.33 | 29.94 | 30.72 | 29.60 | 121.67K | +1.34% | |
29.93 | 29.87 | 30.40 | 29.68 | 94.06K | +0.27% |