TRY/ARS | 阿根廷比索 | ||
TRY/JPY | 日元 | ||
TRY/CNY | 人民幣 | ||
TRY/HKD | 港幣 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度盧比 | ||
TRY/KRW | 韓元 | ||
TRY/LKR | 斯里蘭卡盧比 | ||
TRY/MYR | 馬來西亞林吉特 | ||
TRY/NPR | 尼泊爾盧比 | ||
TRY/PHP | 菲律賓比索 | ||
TRY/PKR | 巴基斯坦盧比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰銖 | ||
TRY/TWD | 新臺幣 | ||
TRY/AZN | 亞塞拜然馬納特 | ||
TRY/KZT | 哈薩克堅戈 | ||
TRY/AED | 阿聯酋迪拉姆 | ||
TRY/BHD | 巴林第納爾 | ||
TRY/ILS | 以色列謝克爾 | ||
TRY/JOD | 約旦第納爾 | ||
TRY/LBP | 黎巴嫩鎊 | ||
TRY/OMR | 阿曼裡亞爾 | ||
TRY/QAR | 卡達裡亞爾 | ||
TRY/SAR | 沙特裡亞爾 | ||
TRY/BBD | 巴貝多元 | ||
TRY/JMD | 牙買加元 | ||
TRY/XCD | 東加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麥克朗 | ||
TRY/EUR | 歐元 | ||
TRY/GBP | 英鎊 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰島克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波蘭茲羅提 | ||
TRY/RON | 羅馬尼亞列伊 | ||
TRY/RUB | 俄羅斯盧布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 烏克蘭赫裡納 | ||
TRY/BRL | 巴西雷亞爾 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委內瑞拉玻利瓦爾省 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非蘭特 | ||
TRY/EGP | 埃及鎊 | ||
TRY/KES | 肯亞先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 納米比亞元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亞元 | ||
TRY/NZD | 紐西蘭元 | ||
TRY/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.8377 | 26.8079 | 26.8784 | 26.7839 | +0.11% | ||
26.8082 | 26.7852 | 26.8699 | 26.7172 | +0.12% | ||
26.7766 | 26.6286 | 26.8921 | 26.6057 | -0.36% | ||
26.8734 | 26.7084 | 26.9072 | 26.5988 | +0.62% | ||
26.7071 | 26.7659 | 26.8150 | 26.6749 | -0.24% | ||
26.7704 | 26.7198 | 26.8155 | 26.6551 | +0.19% | ||
26.7204 | 26.7700 | 26.8252 | 26.6165 | -0.22% | ||
26.7788 | 26.7159 | 26.8808 | 26.5660 | -0.01% | ||
26.7816 | 26.7525 | 26.7981 | 26.2433 | +0.12% | ||
26.7507 | 26.7963 | 26.8826 | 26.6281 | -0.17% | ||
26.7976 | 26.8195 | 26.8284 | 26.7774 | -0.08% | ||
26.8200 | 26.8711 | 26.9116 | 26.7072 | -0.19% | ||
26.8715 | 26.9541 | 27.0198 | 26.7530 | -0.23% | ||
26.9344 | 26.9600 | 27.0836 | 26.8913 | -0.09% | ||
26.9597 | 26.8386 | 27.0598 | 26.8233 | +0.45% | ||
26.8390 | 26.7512 | 26.8656 | 26.7285 | +0.38% | ||
26.7381 | 26.7081 | 26.8150 | 26.5156 | +0.14% | ||
26.7019 | 26.4321 | 26.9100 | 26.4123 | +1.19% | ||
26.3876 | 26.5119 | 26.6739 | 26.2691 | 93.55K | -0.33% | |
26.4754 | 26.5681 | 26.6435 | 26.4496 | 125.72K | -0.20% | |
26.5293 | 26.6213 | 26.7267 | 26.5011 | 94.75K | -0.27% | |
26.6022 | 26.6354 | 26.7173 | 26.5360 | 101.15K | +0.01% | |
26.6006 | 26.7099 | 26.8671 | 26.5152 | 66.24K | -0.31% |