代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TJS/RUB | 實時外匯報價 | RUB | |||
TJSRUBFIX= | 莫斯科 | RUB |
TJS/RUB | 俄羅斯盧布 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.4322 | 8.4409 | 8.4409 | 8.4322 | -89.97% | ||
84.0829 | 84.3524 | 84.9193 | 83.6199 | -0.13% | ||
84.1944 | 84.7263 | 85.1105 | 83.8798 | -0.12% | ||
84.2940 | 84.7630 | 85.0739 | 83.6304 | -0.37% | ||
84.6043 | 84.0559 | 85.4110 | 83.8746 | +0.84% | ||
83.8985 | 83.8663 | 85.7889 | 83.5150 | +0.27% | ||
83.6708 | 84.1928 | 84.4240 | 83.4195 | -0.41% | ||
84.0123 | 84.3752 | 84.8212 | 83.9419 | 0.00% | ||
84.0100 | 83.6864 | 84.9865 | 83.4582 | +0.88% | ||
83.2805 | 84.4210 | 85.3621 | 83.2939 | -1.17% | ||
84.2628 | 83.6765 | 84.8669 | 83.4020 | +1.09% | ||
83.3520 | 83.3488 | 84.0253 | 83.0447 | +0.19% | ||
83.1926 | 83.7024 | 84.3341 | 82.6372 | -0.19% | ||
83.3505 | 82.7397 | 84.1091 | 82.4351 | +0.52% | ||
82.9220 | 83.0213 | 84.4774 | 81.0636 | +0.21% | ||
82.7505 | 82.7888 | 83.5325 | 82.5147 | +0.24% | ||
82.5551 | 82.8417 | 83.4295 | 82.4739 | -0.12% | ||
82.6507 | 83.0444 | 83.6023 | 81.8922 | -0.33% | ||
82.9266 | 83.4783 | 83.7536 | 82.5246 | -0.18% | ||
83.0765 | 83.7460 | 83.9790 | 83.0423 | -0.43% | ||
83.4365 | 83.7457 | 84.5276 | 82.5641 | -0.61% | ||
83.9520 | 83.6079 | 84.0886 | 82.0480 | +0.69% |