THB/LKR | 斯里蘭卡盧比 | ||
THB/JPY | 日元 | ||
THB/CNY | 人民幣 | ||
THB/IDR | 印尼盾 | ||
THB/INR | 印度盧比 | ||
THB/KRW | 韓元 | ||
THB/PKR | 巴基斯坦盧比 | ||
THB/TWD | 新臺幣 | ||
THB/HKD | 港幣 | ||
THB/MYR | 馬來西亞林吉特 | ||
THB/NPR | 尼泊爾盧比 | ||
THB/PHP | 菲律賓比索 | ||
THB/AUD | 澳大利亞元 | ||
THB/JMD | 牙買加元 | ||
THB/AED | 阿聯酋迪拉姆 | ||
THB/BHD | 巴林第納爾 | ||
THB/ILS | 以色列謝克爾 | ||
THB/LBP | 黎巴嫩鎊 | ||
THB/QAR | 卡達裡亞爾 | ||
THB/SAR | 沙特裡亞爾 | ||
THB/CZK | 捷克克朗 | ||
THB/DKK | 丹麥克朗 | ||
THB/HUF | 匈牙利 福林 | ||
THB/ISK | 冰島克朗 | ||
THB/NOK | 挪威克朗 | ||
THB/RUB | 俄羅斯盧布 | ||
THB/SEK | 瑞典克朗 | ||
THB/TRY | 土耳其里拉 | ||
THB/GBP | 英鎊 | ||
THB/MXN | 墨西哥比索 | ||
THB/USD | 美元 | ||
THB/ARS | 阿根廷比索 | ||
THB/BRL | 巴西雷亞爾 | ||
THB/CLP | 智利比索 | ||
THB/EGP | 埃及鎊 | ||
THB/KES | 肯亞先令 | ||
THB/MAD | 摩洛哥迪拉姆 | ||
THB/NAD | 納米比亞元 | ||
THB/XAF | 中非法郎 | ||
THB/XOF | 西非法郎 | ||
THB/ZAR | 南非蘭特 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.1989 | 8.1813 | 8.2106 | 8.1636 | +0.21% | ||
8.1813 | 8.1885 | 8.2027 | 8.1746 | -0.09% | ||
8.1885 | 8.1786 | 8.2224 | 8.1404 | +0.12% | ||
8.1786 | 8.1285 | 8.2022 | 8.1175 | +0.62% | ||
8.1285 | 8.1300 | 8.1508 | 8.1072 | -0.21% | ||
8.1453 | 8.1932 | 8.2220 | 8.1275 | -0.62% | ||
8.1962 | 8.1387 | 8.2602 | 8.1294 | +0.69% | ||
8.1403 | 8.2207 | 8.2483 | 8.1353 | -0.97% | ||
8.2200 | 8.1233 | 8.2333 | 8.1167 | +1.16% | ||
8.1256 | 8.1504 | 8.1808 | 8.1191 | -0.60% | ||
8.1743 | 8.1571 | 8.1910 | 8.1240 | +0.21% | ||
8.1571 | 8.1788 | 8.1878 | 8.1124 | -0.21% | ||
8.1744 | 8.1732 | 8.1891 | 8.1333 | +0.01% | ||
8.1732 | 8.2040 | 8.2058 | 8.1621 | -0.37% | ||
8.2040 | 8.2409 | 8.2666 | 8.1966 | -0.59% | ||
8.2523 | 8.2346 | 8.2778 | 8.2211 | +0.30% | ||
8.2274 | 8.2688 | 8.2813 | 8.2162 | -0.47% | ||
8.2660 | 8.3088 | 8.3168 | 8.2450 | -0.47% | ||
8.3049 | 8.3260 | 8.3398 | 8.2910 | -0.21% | ||
8.3223 | 8.3392 | 8.3715 | 8.2965 | -0.06% | ||
8.3274 | 8.3696 | 8.3834 | 8.3230 | -0.43% | ||
8.3636 | 8.4473 | 8.4743 | 8.3650 | -0.97% | ||
8.4458 | 8.4299 | 8.4531 | 8.3982 | +0.26% | ||
8.4239 | 8.4626 | 8.4732 | 8.4157 | -0.43% |