代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
SGD/RUB | 實時外匯報價 | RUB | |||
SGDRUBFIX= | 莫斯科 | RUB |
SGD/RUB | 俄羅斯盧布 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68.52 | 68.52 | 68.68 | 68.24 | 0.00% | ||
68.52 | 68.44 | 68.61 | 68.18 | +0.13% | ||
68.43 | 68.90 | 68.91 | 68.08 | -0.67% | ||
68.90 | 68.79 | 69.08 | 68.72 | +0.16% | ||
68.79 | 68.76 | 69.07 | 68.71 | -0.01% | ||
68.79 | 68.52 | 68.91 | 68.33 | +0.41% | ||
68.51 | 68.89 | 69.15 | 68.27 | -0.50% | ||
68.86 | 68.90 | 69.16 | 68.47 | +0.20% | ||
68.72 | 68.49 | 69.36 | 68.03 | +0.65% | ||
68.28 | 69.16 | 69.83 | 68.24 | -1.26% | ||
69.15 | 68.50 | 69.54 | 68.35 | +0.96% | ||
68.49 | 68.57 | 69.08 | 68.33 | -0.09% | ||
68.55 | 68.86 | 69.35 | 67.94 | -0.36% | ||
68.80 | 68.39 | 69.11 | 68.02 | +0.58% | ||
68.40 | 68.30 | 69.56 | 66.74 | +0.23% | ||
68.24 | 67.99 | 68.80 | 67.79 | +0.37% | ||
67.99 | 67.79 | 68.42 | 67.63 | +0.30% | ||
67.78 | 67.76 | 68.33 | 66.89 | +0.06% | ||
67.74 | 68.08 | 68.20 | 67.20 | -0.23% | ||
67.89 | 68.22 | 68.41 | 67.70 | -0.45% | ||
68.20 | 67.98 | 68.82 | 67.24 | +0.33% | ||
67.97 | 68.01 | 68.48 | 66.98 | -0.03% |