SGD/NAD | 納米比亞元 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.0144 | 13.9931 | 14.0160 | 13.9879 | +0.16% | ||
13.9926 | 14.0061 | 14.0269 | 13.9745 | -0.09% | ||
14.0045 | 14.1073 | 14.1089 | 14.0040 | -0.73% | ||
14.1068 | 14.0506 | 14.1110 | 14.0485 | +0.40% | ||
14.0501 | 14.0862 | 14.1380 | 14.0454 | -0.25% | ||
14.0851 | 14.0919 | 14.0966 | 14.0830 | -0.06% | ||
14.0930 | 13.9992 | 14.0940 | 13.9328 | +0.67% | ||
13.9987 | 14.0473 | 14.0741 | 13.9935 | -0.35% | ||
14.0478 | 14.1293 | 14.1346 | 13.9961 | -0.58% | ||
14.1298 | 14.1646 | 14.1683 | 14.1198 | -0.25% | ||
14.1646 | 14.0274 | 14.1678 | 14.0116 | +0.98% | ||
14.0268 | 14.0321 | 14.0352 | 14.0258 | -0.04% | ||
14.0321 | 13.9041 | 14.0367 | 13.8906 | +0.93% | ||
13.9030 | 13.9500 | 13.9521 | 13.9004 | -0.33% | ||
13.9489 | 14.0048 | 14.0180 | 13.9458 | -0.40% | ||
14.0053 | 14.0280 | 14.0369 | 13.9896 | -0.16% | ||
14.0280 | 14.0604 | 14.0805 | 14.0206 | -0.23% | ||
14.0609 | 14.1800 | 14.1800 | 14.0572 | -0.79% | ||
14.1725 | 14.1330 | 14.2174 | 14.1272 | +0.28% | ||
14.1335 | 13.8471 | 14.1335 | 13.8471 | +2.06% | ||
13.8476 | 14.2224 | 14.2809 | 13.8398 | -2.63% | ||
14.2219 | 14.2171 | 14.2383 | 14.2034 | +0.03% | ||
14.2171 | 14.2129 | 14.2261 | 14.2050 | +0.03% | ||
14.2124 | 14.2087 | 14.2129 | 14.2087 | -0.03% | ||
14.2171 | 14.2592 | 14.2809 | 14.2081 | -0.29% | ||
14.2581 | 14.1759 | 14.2629 | 14.1738 | +0.58% |