SGD/KRW | 韓元 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,009.930 | 1,009.650 | 1,013.840 | 1,007.735 | +0.09% | ||
1,009.060 | 1,011.560 | 1,013.365 | 1,008.795 | -0.17% | ||
1,010.810 | 1,009.240 | 1,012.245 | 1,004.990 | +0.24% | ||
1,008.410 | 1,012.760 | 1,013.845 | 1,007.945 | -0.38% | ||
1,012.210 | 1,009.745 | 1,016.820 | 1,009.295 | +0.31% | ||
1,009.100 | 1,013.520 | 1,020.510 | 1,009.530 | -0.35% | ||
1,012.630 | 1,014.430 | 1,016.575 | 1,009.065 | -0.04% | ||
1,013.050 | 1,018.205 | 1,020.260 | 1,013.290 | -0.47% | ||
1,017.800 | 1,018.565 | 1,025.005 | 1,017.550 | +0.03% | ||
1,017.470 | 1,014.095 | 1,021.040 | 1,013.955 | +0.41% | ||
1,013.360 | 1,011.365 | 1,018.955 | 1,009.515 | +0.34% | ||
1,009.910 | 1,007.590 | 1,013.530 | 1,005.955 | +0.28% | ||
1,007.110 | 1,005.660 | 1,009.395 | 999.090 | +0.28% | ||
1,004.330 | 1,005.550 | 1,007.550 | 1,003.125 | -0.02% | ||
1,004.510 | 1,001.830 | 1,006.240 | 1,000.995 | +0.30% | ||
1,001.490 | 1,002.300 | 1,005.100 | 998.585 | -0.02% | ||
1,001.690 | 998.090 | 1,002.970 | 996.315 | +0.43% | ||
997.360 | 1,000.380 | 1,001.875 | 996.440 | -0.26% | ||
999.960 | 1,000.980 | 1,002.635 | 996.890 | -0.06% | ||
1,000.550 | 997.710 | 1,002.695 | 996.385 | +0.40% | ||
996.580 | 1,000.615 | 1,000.930 | 996.110 | -0.27% | ||
999.240 | 1,002.145 | 1,002.940 | 996.405 | -0.23% | ||
1,001.570 | 998.770 | 1,003.905 | 996.600 | +0.38% |