SGD/ISK | 冰島克朗 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.37 | 103.17 | 103.45 | 103.16 | +0.19% | ||
103.17 | 103.06 | 103.27 | 102.98 | +0.11% | ||
103.05 | 102.59 | 103.10 | 102.38 | +0.46% | ||
102.58 | 102.23 | 102.63 | 102.21 | +0.35% | ||
102.22 | 102.10 | 102.43 | 102.03 | +0.13% | ||
102.09 | 102.22 | 102.25 | 102.08 | -0.13% | ||
102.22 | 101.75 | 102.22 | 101.67 | +0.47% | ||
101.75 | 101.39 | 101.90 | 101.39 | +0.33% | ||
101.41 | 102.09 | 102.21 | 101.39 | -0.67% | ||
102.10 | 102.25 | 102.31 | 102.06 | -0.15% | ||
102.25 | 102.09 | 102.31 | 101.95 | +0.16% | ||
102.09 | 102.13 | 102.15 | 102.08 | -0.03% | ||
102.13 | 102.11 | 102.43 | 101.87 | +0.02% | ||
102.10 | 101.41 | 102.14 | 101.41 | +0.69% | ||
101.40 | 102.00 | 102.07 | 101.40 | -0.59% | ||
102.00 | 102.41 | 102.44 | 101.97 | -0.39% | ||
102.41 | 102.30 | 102.51 | 102.21 | +0.10% | ||
102.30 | 102.30 | 102.34 | 102.28 | +0.06% | ||
102.24 | 101.87 | 102.65 | 101.84 | +0.36% | ||
101.88 | 102.07 | 102.32 | 101.84 | -0.20% | ||
102.08 | 102.27 | 102.39 | 101.97 | -0.19% | ||
102.27 | 102.52 | 102.61 | 102.18 | -0.25% | ||
102.52 | 102.76 | 102.78 | 102.46 | -0.23% | ||
102.76 | 102.73 | 102.76 | 102.73 | -0.03% | ||
102.79 | 102.82 | 102.82 | 102.57 | -0.02% | ||
102.81 | 102.35 | 102.89 | 102.31 | +0.45% |