請注意,常用的貨幣配對是: CHF/SEK

SEK/CHF - 瑞典克朗 瑞士法郎

實時外匯報價
8.7347
-0.0116(-0.13%)
  • 收盤價:
    8.7463
  • 買入價/賣出價:
    8.7319/8.7375
  • 全日波幅:
    8.7200 - 8.7571
  • 種類:貨幣
  • 組別:非主要貨幣交叉盤
  • 基本貨幣:瑞典克朗
  • 第二貨幣:瑞士法郎

SEK/CHF歷史數據

時間範圍:
每天
2022-08-30 - 2022-09-30
8.73468.75018.75018.7200-0.18%
8.75018.70658.77108.6483+0.50%
8.70658.72608.74588.6300-0.22%
8.72608.76168.81018.6764-0.41%
8.76168.69398.78458.5842+0.78%
8.69398.68268.72648.6700+0.01%
8.69348.81588.83478.6785-1.39%
8.81588.72258.92678.6700+1.07%
8.72258.84578.85308.7100-1.39%
8.84578.95399.01338.8287-1.21%
8.95398.97358.97588.8700-0.22%
8.97358.95678.97658.9520+1.28%
8.86008.95138.98008.8500-1.02%
8.95138.99659.00598.9200-0.50%
8.99658.98589.04608.9700+0.12%
8.98589.09499.13068.9796-1.20%
9.09499.06979.14089.0500+0.28%
9.06979.08389.08869.0600+0.39%
9.03479.05589.10859.0300-0.23%
9.05589.12529.13729.0100-0.76%
9.12529.10009.15179.0900+0.28%
9.10009.07419.14059.0600+0.29%
9.07419.07249.09769.0300+0.02%
9.07249.08719.09359.0700-0.30%
9.10009.09229.18819.0800+0.09%
9.09229.16799.17279.0800-0.83%
9.16799.12509.19719.1100+0.47%
9.12509.07799.15179.0500+0.52%
最高: 9.1971最低: 8.5842差價: 0.6129平均: 8.9387升跌(%): -3.7828
你對 SEK/CHF 的觀點如何?
請即投票,然後查閱社區投票結果!

貨幣探索